Taihei Machinery Works,Limited(6342) Historical

52 Week High May 2, 2025

3,300 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High May 2, 2025

3,300 JPY

Yearly Low Jun 23, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,751	2,794	2,729	2,751	-19	-0.69%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,611	+0.69%	2,592	5,000	0	19,500	ー
Jul 11, 2025	2,593	-2.26%	2,604	1,400	0	19,900	ー
Jul 4, 2025	2,653	+2.27%	2,634	9,400	0	20,000	ー
Jun 27, 2025	2,594	+4.51%	2,493	14,000	0	21,200	ー
Jun 20, 2025	2,482	-4.54%	2,534	13,600	0	21,000	ー
Jun 13, 2025	2,600	-4.02%	2,653	10,300	0	19,100	ー
Jun 6, 2025	2,709	-1.49%	2,708	3,500	0	18,100	ー
May 30, 2025	2,750	+2.46%	2,705	19,900	0	18,000	ー
May 23, 2025	2,684	-3.10%	2,723	9,500	0	21,000	ー
May 16, 2025	2,770	-3.45%	2,803	14,400	0	22,700	ー
May 9, 2025	2,869	-7.90%	2,878	16,500	0	22,000	ー
May 2, 2025	3,115	+3.66%	3,165	7,700	0	22,700	ー
Apr 25, 2025	3,005	+0.50%	2,994	1,100	0	21,500	ー
Apr 18, 2025	2,990	-0.27%	3,020	1,800	0	21,600	ー
Apr 11, 2025	2,998	+0.64%	2,865	10,800	0	21,200	ー
Apr 4, 2025	2,979	-2.81%	2,995	6,100	0	22,100	ー
Mar 28, 2025	3,065	-0.81%	3,079	5,400	0	22,400	ー
Mar 21, 2025	3,090	0.00%	3,093	4,700	0	22,900	ー
Mar 14, 2025	3,090	+0.65%	3,060	2,800	0	22,500	ー
Mar 7, 2025	3,070	+2.33%	3,022	3,000	0	23,000	ー