Taihei Machinery Works,Limited(6342) Historical

52 Week High May 2, 2025

3,300 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High May 2, 2025

3,300 JPY

Yearly Low Jun 23, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,751	2,794	2,729	2,751	-19	-0.69%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,150	-2.27%	2,163	3,900	0	2,300	ー
Jul 17, 2020	2,200	+14.29%	2,115	3,700	0	3,100	ー
Jul 10, 2020	1,925	-7.98%	1,926	600	0	2,200	ー
Jul 3, 2020	2,092	-1.32%	2,115	6,500	0	2,300	ー
Jun 26, 2020	2,120	+6.00%	2,094	3,100	0	2,500	ー
Jun 19, 2020	2,000	+9.95%	1,943	6,300	100	2,300	23.00
Jun 12, 2020	1,819	+2.77%	1,792	3,200	0	3,300	ー
Jun 5, 2020	1,770	-1.06%	1,798	700	0	12,600	ー
May 29, 2020	1,789	+4.01%	1,762	11,000	0	22,500	ー
May 22, 2020	1,720	+4.50%	1,731	1,900	0	12,400	ー
May 15, 2020	1,646	-5.89%	1,692	2,400	0	23,300	ー
May 8, 2020	1,749	+0.81%	1,734	1,300	ー	ー	ー
May 1, 2020	1,735	-0.86%	1,737	900	0	23,700	ー
Apr 24, 2020	1,750	+2.34%	1,738	1,500	0	23,500	ー
Apr 17, 2020	1,710	+4.14%	1,650	1,300	0	23,800	ー
Apr 10, 2020	1,642	+2.24%	1,648	2,600	0	24,000	ー
Apr 3, 2020	1,606	-6.63%	1,672	4,100	0	23,800	ー
Mar 27, 2020	1,720	+3.55%	1,696	8,400	0	24,200	ー
Mar 19, 2020	1,661	ー%	1,696	22,200	0	23,000	ー