SHIBUYA CORPORATION(6340) Historical

52 Week High Feb 12, 2025

3,865 JPY

52 Week Low Apr 7, 2025

2,620 JPY

Yearly High Jan 6, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,620 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,480	3,650	3,425	3,480	+40	+1.16%	507,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,890	3,890	2,620	3,440	-420	-10.88%	7,521,500
2024	2,414	4,175	2,373	3,860	+1,417	+58.00%	11,506,000
2023	2,292	2,769	2,231	2,443	+144	+6.26%	6,122,200
2022	2,971	3,005	2,147	2,299	-691	-23.11%	7,438,500
2021	3,570	3,970	2,820	2,990	-550	-15.54%	6,577,700
2020	3,035	3,855	1,953	3,540	+475	+15.50%	9,169,100
2019	3,450	3,795	2,563	3,065	-465	-13.17%	11,245,500
2018	4,740	4,965	3,200	3,530	-1,140	-24.41%	13,995,700
2017	2,461	4,730	2,246	4,670	+2,221	+90.69%	18,284,800
2016	1,766	2,582	1,170	2,449	+647	+35.90%	10,892,100
2015	2,350	2,595	1,670	1,802	-557	-23.61%	16,274,600
2014	1,810	3,505	1,802	2,359	+575	+32.23%	60,154,700
2013	897	2,980	774	1,784	+889	+99.33%	46,122,600
2012	828	950	762	895	+83	+10.22%	1,921,500
2011	820	929	656	812	0	0.00%	2,001,400
2010	785	906	673	812	+12	+1.50%	2,314,800
2009	820	870	661	800	-10	-1.23%	1,922,100
2008	818	895	611	810	-48	-5.59%	1,950,200
2007	1,045	1,050	817	858	-159	-15.63%	2,382,000
2006	1,305	1,387	924	1,017	-253	-19.92%	4,214,200