About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIBUYA CORPORATION(6340) Historical

6340
TSE Prime
SHIBUYA CORPORATION
3,830
JPY
+75
(+2.00%)
Dec 23, 3:30 pm JST
24.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
4,175 JPY
52 Week Low Jan 4, 2024
2,373 JPY
Yearly High Nov 11, 2024
4,175 JPY
Yearly Low Jan 4, 2024
2,373 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,414 4,175 2,373 3,830 +1,387 +56.77% 11,423,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,292 2,769 2,231 2,443 +144 +6.26% 6,122,200
2022 2,971 3,005 2,147 2,299 -691 -23.11% 7,438,500
2021 3,570 3,970 2,820 2,990 -550 -15.54% 6,577,700
2020 3,035 3,855 1,953 3,540 +475 +15.50% 9,169,100
2019 3,450 3,795 2,563 3,065 -465 -13.17% 11,245,500
2018 4,740 4,965 3,200 3,530 -1,140 -24.41% 13,995,700
2017 2,461 4,730 2,246 4,670 +2,221 +90.69% 18,284,800
2016 1,766 2,582 1,170 2,449 +647 +35.90% 10,892,100
2015 2,350 2,595 1,670 1,802 -557 -23.61% 16,274,600
2014 1,810 3,505 1,802 2,359 +575 +32.23% 60,154,700
2013 897 2,980 774 1,784 +889 +99.33% 46,122,600
2012 828 950 762 895 +83 +10.22% 1,921,500
2011 820 929 656 812 0 0.00% 2,001,400
2010 785 906 673 812 +12 +1.50% 2,314,800
2009 820 870 661 800 -10 -1.23% 1,922,100
2008 818 895 611 810 -48 -5.59% 1,950,200
2007 1,045 1,050 817 858 -159 -15.63% 2,382,000
2006 1,305 1,387 924 1,017 -253 -19.92% 4,214,200
2005 999 1,510 890 1,270 +327 +34.68% 5,270,200
2004 960 970 827 943 +7 +0.75% 1,977,800