kabutan

SHIBUYA CORPORATION(6340) Historical

6340
TSE Prime
SHIBUYA CORPORATION
3,375
JPY
-40
(-1.17%)
Dec 5, 3:30 pm JST
21.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,355.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,920 JPY
52 Week Low Apr 7, 2025
2,620 JPY
Yearly High Jan 6, 2025
3,890 JPY
Yearly Low Apr 7, 2025
2,620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,890 3,890 2,620 3,375 -485 -12.56% 7,156,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,414 4,175 2,373 3,860 +1,417 +58.00% 11,506,000
2023 2,292 2,769 2,231 2,443 +144 +6.26% 6,122,200
2022 2,971 3,005 2,147 2,299 -691 -23.11% 7,438,500
2021 3,570 3,970 2,820 2,990 -550 -15.54% 6,577,700
2020 3,035 3,855 1,953 3,540 +475 +15.50% 9,169,100
2019 3,450 3,795 2,563 3,065 -465 -13.17% 11,245,500
2018 4,740 4,965 3,200 3,530 -1,140 -24.41% 13,995,700
2017 2,461 4,730 2,246 4,670 +2,221 +90.69% 18,284,800
2016 1,766 2,582 1,170 2,449 +647 +35.90% 10,892,100
2015 2,350 2,595 1,670 1,802 -557 -23.61% 16,274,600
2014 1,810 3,505 1,802 2,359 +575 +32.23% 60,154,700
2013 897 2,980 774 1,784 +889 +99.33% 46,122,600
2012 828 950 762 895 +83 +10.22% 1,921,500
2011 820 929 656 812 0 0.00% 2,001,400
2010 785 906 673 812 +12 +1.50% 2,314,800
2009 820 870 661 800 -10 -1.23% 1,922,100
2008 818 895 611 810 -48 -5.59% 1,950,200
2007 1,045 1,050 817 858 -159 -15.63% 2,382,000
2006 1,305 1,387 924 1,017 -253 -19.92% 4,214,200
2005 999 1,510 890 1,270 +327 +34.68% 5,270,200