SHIBUYA CORPORATION(6340) Historical

52 Week High Feb 12, 2026

3,920 JPY

52 Week Low Apr 7, 2025

2,620 JPY

Yearly High Feb 12, 2026

3,920 JPY

Yearly Low Apr 7, 2025

2,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,350	3,405	3,350	3,385	-25	-0.73%	25,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,515	3,515	3,410	3,410	-110	-3.13%	23,100
Mar 11, 2026	3,515	3,575	3,480	3,520	+60	+1.73%	33,000
Mar 10, 2026	3,395	3,500	3,360	3,460	+75	+2.22%	30,000
Mar 9, 2026	3,275	3,385	3,275	3,385	-125	-3.56%	39,100
Mar 6, 2026	3,485	3,510	3,410	3,510	+25	+0.72%	24,700
Mar 5, 2026	3,505	3,540	3,465	3,485	+120	+3.57%	32,200
Mar 4, 2026	3,415	3,465	3,315	3,365	-170	-4.81%	38,800
Mar 3, 2026	3,660	3,680	3,510	3,535	-145	-3.94%	47,800
Mar 2, 2026	3,655	3,705	3,605	3,680	-45	-1.21%	27,400
Feb 27, 2026	3,680	3,735	3,635	3,725	+45	+1.22%	47,200
Feb 26, 2026	3,695	3,725	3,640	3,680	+50	+1.38%	41,100
Feb 25, 2026	3,670	3,700	3,600	3,630	-30	-0.82%	23,800
Feb 24, 2026	3,555	3,690	3,540	3,660	+120	+3.39%	25,600
Feb 20, 2026	3,615	3,615	3,540	3,540	-80	-2.21%	29,100
Feb 19, 2026	3,610	3,640	3,590	3,620	-20	-0.55%	24,900
Feb 18, 2026	3,695	3,695	3,615	3,640	+5	+0.14%	18,900
Feb 17, 2026	3,620	3,685	3,590	3,635	+40	+1.11%	44,800
Feb 16, 2026	3,695	3,695	3,545	3,595	-90	-2.44%	55,800
Feb 13, 2026	3,835	3,845	3,575	3,685	-185	-4.78%	54,900
Feb 12, 2026	3,830	3,920	3,830	3,870	+60	+1.57%	60,200