kabutan

SHIBUYA CORPORATION(6340) Historical

6340
TSE Prime
SHIBUYA CORPORATION
3,375
JPY
-40
(-1.17%)
Dec 5, 3:30 pm JST
21.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,355.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,920 JPY
52 Week Low Apr 7, 2025
2,620 JPY
Yearly High Jan 6, 2025
3,890 JPY
Yearly Low Apr 7, 2025
2,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,415 3,435 3,345 3,375 -40 -1.17% 25,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,345 3,415 3,340 3,415 +85 +2.55% 34,500
Dec 3, 2025 3,355 3,360 3,330 3,330 -10 -0.30% 18,100
Dec 2, 2025 3,380 3,380 3,325 3,340 -40 -1.18% 21,300
Dec 1, 2025 3,430 3,440 3,380 3,380 -40 -1.17% 31,400
Nov 28, 2025 3,370 3,425 3,370 3,420 +50 +1.48% 23,300
Nov 27, 2025 3,355 3,380 3,335 3,370 +50 +1.51% 22,300
Nov 26, 2025 3,325 3,345 3,310 3,320 +35 +1.07% 23,800
Nov 25, 2025 3,280 3,310 3,260 3,285 +5 +0.15% 26,900
Nov 21, 2025 3,220 3,280 3,220 3,280 +60 +1.86% 26,400
Nov 20, 2025 3,165 3,245 3,165 3,220 +65 +2.06% 39,900
Nov 19, 2025 3,195 3,205 3,130 3,155 -10 -0.32% 27,400
Nov 18, 2025 3,210 3,210 3,150 3,165 -40 -1.25% 31,400
Nov 17, 2025 3,250 3,270 3,180 3,205 -45 -1.38% 58,700
Nov 14, 2025 3,290 3,295 3,235 3,250 -70 -2.11% 20,100
Nov 13, 2025 3,295 3,345 3,295 3,320 +50 +1.53% 23,000
Nov 12, 2025 3,275 3,315 3,255 3,270 +5 +0.15% 39,400
Nov 11, 2025 3,250 3,290 3,230 3,265 +25 +0.77% 41,900
Nov 10, 2025 3,215 3,290 3,195 3,240 +65 +2.05% 64,700
Nov 7, 2025 3,345 3,400 3,095 3,175 -210 -6.20% 66,300
Nov 6, 2025 3,355 3,420 3,355 3,385 +30 +0.89% 22,200