SHIBUYA CORPORATION(6340) Historical

52 Week High Feb 12, 2025

3,865 JPY

52 Week Low Apr 7, 2025

2,620 JPY

Yearly High Jan 6, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,465	3,490	3,450	3,480	-5	-0.14%	28,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,490	3,520	3,465	3,485	-50	-1.41%	23,100
Jan 27, 2026	3,460	3,535	3,430	3,535	+35	+1.00%	26,700
Jan 26, 2026	3,545	3,555	3,485	3,500	-110	-3.05%	28,500
Jan 23, 2026	3,620	3,640	3,595	3,610	-20	-0.55%	19,700
Jan 22, 2026	3,510	3,650	3,510	3,630	+120	+3.42%	37,100
Jan 21, 2026	3,480	3,540	3,480	3,510	-20	-0.57%	19,300
Jan 20, 2026	3,540	3,590	3,510	3,530	-50	-1.40%	40,900
Jan 19, 2026	3,640	3,650	3,565	3,580	-15	-0.42%	19,700
Jan 16, 2026	3,525	3,595	3,505	3,595	+50	+1.41%	23,300
Jan 15, 2026	3,505	3,560	3,505	3,545	0	0.00%	34,400
Jan 14, 2026	3,470	3,545	3,470	3,545	+70	+2.01%	27,300
Jan 13, 2026	3,515	3,535	3,475	3,475	-10	-0.29%	29,900
Jan 9, 2026	3,500	3,515	3,470	3,485	+15	+0.43%	22,500
Jan 8, 2026	3,495	3,515	3,450	3,470	-25	-0.72%	23,500
Jan 7, 2026	3,440	3,515	3,440	3,495	+20	+0.58%	21,200
Jan 6, 2026	3,460	3,490	3,450	3,475	+35	+1.02%	26,600
Jan 5, 2026	3,480	3,495	3,425	3,440	0	0.00%	26,400
Dec 30, 2025	3,445	3,470	3,440	3,440	-20	-0.58%	11,900
Dec 29, 2025	3,400	3,460	3,400	3,460	+15	+0.44%	22,900
Dec 26, 2025	3,425	3,460	3,425	3,445	+25	+0.73%	20,900