Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,825 | 3,850 | 3,785 | 3,830 | +75 | +2.00% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,820 | 3,825 | 3,740 | 3,755 | -10 | -0.27% | 34,900 |
Dec 19, 2024 | 3,655 | 3,785 | 3,650 | 3,765 | +40 | +1.07% | 25,300 |
Dec 18, 2024 | 3,775 | 3,780 | 3,710 | 3,725 | -50 | -1.32% | 24,300 |
Dec 17, 2024 | 3,725 | 3,805 | 3,705 | 3,775 | +50 | +1.34% | 33,700 |
Dec 16, 2024 | 3,690 | 3,760 | 3,675 | 3,725 | +5 | +0.13% | 29,500 |
Dec 13, 2024 | 3,730 | 3,785 | 3,685 | 3,720 | -35 | -0.93% | 53,900 |
Dec 12, 2024 | 3,780 | 3,815 | 3,750 | 3,755 | -15 | -0.40% | 39,200 |
Dec 11, 2024 | 3,730 | 3,795 | 3,710 | 3,770 | +15 | +0.40% | 28,500 |
Dec 10, 2024 | 3,825 | 3,835 | 3,695 | 3,755 | -65 | -1.70% | 55,300 |
Dec 9, 2024 | 3,840 | 3,870 | 3,805 | 3,820 | -20 | -0.52% | 30,400 |
Dec 6, 2024 | 3,920 | 3,920 | 3,820 | 3,840 | -25 | -0.65% | 16,600 |
Dec 5, 2024 | 3,890 | 3,910 | 3,825 | 3,865 | +35 | +0.91% | 30,600 |
Dec 4, 2024 | 3,945 | 3,990 | 3,820 | 3,830 | -160 | -4.01% | 37,300 |
Dec 3, 2024 | 3,895 | 4,030 | 3,895 | 3,990 | +95 | +2.44% | 36,500 |
Dec 2, 2024 | 3,855 | 3,935 | 3,855 | 3,895 | +40 | +1.04% | 27,800 |
Nov 29, 2024 | 3,815 | 3,905 | 3,800 | 3,855 | +40 | +1.05% | 23,600 |
Nov 28, 2024 | 3,750 | 3,850 | 3,745 | 3,815 | +15 | +0.39% | 43,100 |
Nov 27, 2024 | 3,945 | 3,970 | 3,755 | 3,800 | -175 | -4.40% | 35,500 |
Nov 26, 2024 | 3,900 | 3,995 | 3,890 | 3,975 | +45 | +1.15% | 20,900 |
Nov 25, 2024 | 3,940 | 3,975 | 3,920 | 3,930 | +5 | +0.13% | 35,100 |