kabutan

SHIBUYA CORPORATION(6340) Historical

6340
TSE Prime
SHIBUYA CORPORATION
3,410
JPY
+30
(+0.89%)
Dec 12, 3:30 pm JST
21.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,890 JPY
52 Week Low Apr 7, 2025
2,620 JPY
Yearly High Jan 6, 2025
3,890 JPY
Yearly Low Apr 7, 2025
2,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,435 3,435 3,395 3,410 +30 +0.89% 35,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,455 3,455 3,370 3,380 -30 -0.88% 16,400
Dec 10, 2025 3,410 3,450 3,390 3,410 +5 +0.15% 32,600
Dec 9, 2025 3,425 3,445 3,400 3,405 -30 -0.87% 19,500
Dec 8, 2025 3,375 3,450 3,375 3,435 +60 +1.78% 23,600
Dec 5, 2025 3,415 3,435 3,345 3,375 -40 -1.17% 25,000
Dec 4, 2025 3,345 3,415 3,340 3,415 +85 +2.55% 34,500
Dec 3, 2025 3,355 3,360 3,330 3,330 -10 -0.30% 18,100
Dec 2, 2025 3,380 3,380 3,325 3,340 -40 -1.18% 21,300
Dec 1, 2025 3,430 3,440 3,380 3,380 -40 -1.17% 31,400
Nov 28, 2025 3,370 3,425 3,370 3,420 +50 +1.48% 23,300
Nov 27, 2025 3,355 3,380 3,335 3,370 +50 +1.51% 22,300
Nov 26, 2025 3,325 3,345 3,310 3,320 +35 +1.07% 23,800
Nov 25, 2025 3,280 3,310 3,260 3,285 +5 +0.15% 26,900
Nov 21, 2025 3,220 3,280 3,220 3,280 +60 +1.86% 26,400
Nov 20, 2025 3,165 3,245 3,165 3,220 +65 +2.06% 39,900
Nov 19, 2025 3,195 3,205 3,130 3,155 -10 -0.32% 27,400
Nov 18, 2025 3,210 3,210 3,150 3,165 -40 -1.25% 31,400
Nov 17, 2025 3,250 3,270 3,180 3,205 -45 -1.38% 58,700
Nov 14, 2025 3,290 3,295 3,235 3,250 -70 -2.11% 20,100
Nov 13, 2025 3,295 3,345 3,295 3,320 +50 +1.53% 23,000