kabutan

SHIBUYA CORPORATION(6340) Historical

6340
TSE Prime
SHIBUYA CORPORATION
3,350
JPY
-75
(-2.19%)
Apr 30, 10:33 am JST
20.90
USD
Apr 29, 9:33 pm EDT
Result
PTS
outside of trading hours
3,360
Apr 30, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,920 JPY
52 Week Low May 14, 2025
2,922 JPY
Yearly High Feb 12, 2026
3,920 JPY
Yearly Low Mar 30, 2026
3,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,375 3,375 3,350 3,350 -75 -2.19% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,405 3,425 3,385 3,425 +20 +0.59% 24,100
Apr 27, 2026 3,345 3,440 3,340 3,405 +45 +1.34% 27,400
Apr 24, 2026 3,400 3,405 3,360 3,360 -40 -1.18% 19,600
Apr 23, 2026 3,420 3,435 3,370 3,400 -45 -1.31% 31,600
Apr 22, 2026 3,465 3,470 3,410 3,445 -20 -0.58% 18,600
Apr 21, 2026 3,440 3,485 3,440 3,465 +35 +1.02% 43,600
Apr 20, 2026 3,485 3,485 3,430 3,430 -55 -1.58% 24,900
Apr 17, 2026 3,505 3,535 3,480 3,485 -50 -1.41% 12,000
Apr 16, 2026 3,540 3,585 3,530 3,535 -5 -0.14% 17,100
Apr 15, 2026 3,585 3,605 3,540 3,540 +10 +0.28% 38,300
Apr 14, 2026 3,550 3,565 3,530 3,530 -15 -0.42% 19,400
Apr 13, 2026 3,540 3,580 3,515 3,545 +5 +0.14% 19,200
Apr 10, 2026 3,560 3,575 3,540 3,540 +20 +0.57% 24,200
Apr 9, 2026 3,560 3,580 3,520 3,520 -40 -1.12% 17,600
Apr 8, 2026 3,600 3,600 3,550 3,560 +50 +1.42% 26,400
Apr 7, 2026 3,480 3,520 3,480 3,510 +35 +1.01% 23,400
Apr 6, 2026 3,490 3,500 3,465 3,475 +10 +0.29% 11,800
Apr 3, 2026 3,455 3,485 3,455 3,465 +10 +0.29% 10,000
Apr 2, 2026 3,500 3,525 3,450 3,455 -5 -0.14% 36,000
Apr 1, 2026 3,495 3,495 3,405 3,460 +105 +3.13% 42,400