kabutan

SHIBUYA CORPORATION(6340) Historical

6340
TSE Prime
SHIBUYA CORPORATION
3,405
JPY
-20
(-0.58%)
Apr 30, 1:03 pm JST
21.22
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
3,405
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,920 JPY
52 Week Low May 14, 2025
2,922 JPY
Yearly High Feb 12, 2026
3,920 JPY
Yearly Low Mar 30, 2026
3,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,345 3,440 3,340 3,405 +45 +1.34% 68,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,485 3,485 3,360 3,360 -125 -3.59% 138,300
Apr 17, 2026 3,540 3,605 3,480 3,485 -55 -1.55% 106,000
Apr 10, 2026 3,490 3,600 3,465 3,540 +75 +2.16% 103,400
Apr 3, 2026 3,225 3,525 3,210 3,465 +40 +1.17% 164,400
Mar 27, 2026 3,280 3,450 3,215 3,425 +75 +2.24% 159,600
Mar 19, 2026 3,345 3,460 3,335 3,350 -35 -1.03% 117,100
Mar 13, 2026 3,275 3,575 3,275 3,385 -125 -3.56% 150,900
Mar 6, 2026 3,655 3,705 3,315 3,510 -215 -5.77% 170,900
Feb 27, 2026 3,555 3,735 3,540 3,725 +185 +5.23% 137,700
Feb 20, 2026 3,695 3,695 3,540 3,540 -145 -3.93% 173,500
Feb 13, 2026 3,705 3,920 3,575 3,685 +50 +1.38% 190,400
Feb 6, 2026 3,535 3,670 3,470 3,635 +115 +3.27% 163,500
Jan 30, 2026 3,545 3,555 3,430 3,520 -90 -2.49% 136,900
Jan 23, 2026 3,640 3,650 3,480 3,610 +15 +0.42% 136,700
Jan 16, 2026 3,515 3,595 3,470 3,595 +110 +3.16% 114,900
Jan 9, 2026 3,480 3,515 3,425 3,485 +45 +1.31% 120,200
Dec 30, 2025 3,400 3,470 3,400 3,440 -5 -0.15% 34,800
Dec 26, 2025 3,440 3,460 3,400 3,445 +15 +0.44% 85,100
Dec 19, 2025 3,430 3,465 3,340 3,430 +20 +0.59% 117,600
Dec 12, 2025 3,375 3,455 3,370 3,410 +35 +1.04% 127,700