SHIBUYA CORPORATION(6340) Historical

52 Week High Feb 12, 2025

3,865 JPY

52 Week Low Apr 7, 2025

2,620 JPY

Yearly High Jan 6, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,545	3,555	3,430	3,480	-130	-3.60%	135,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,640	3,650	3,480	3,610	+15	+0.42%	136,700
Jan 16, 2026	3,515	3,595	3,470	3,595	+110	+3.16%	114,900
Jan 9, 2026	3,480	3,515	3,425	3,485	+45	+1.31%	120,200
Dec 30, 2025	3,400	3,470	3,400	3,440	-5	-0.15%	34,800
Dec 26, 2025	3,440	3,460	3,400	3,445	+15	+0.44%	85,100
Dec 19, 2025	3,430	3,465	3,340	3,430	+20	+0.59%	117,600
Dec 12, 2025	3,375	3,455	3,370	3,410	+35	+1.04%	127,700
Dec 5, 2025	3,430	3,440	3,325	3,375	-45	-1.32%	130,300
Nov 28, 2025	3,280	3,425	3,260	3,420	+140	+4.27%	96,300
Nov 21, 2025	3,250	3,280	3,130	3,280	+30	+0.92%	183,800
Nov 14, 2025	3,215	3,345	3,195	3,250	+75	+2.36%	189,100
Nov 7, 2025	3,425	3,445	3,095	3,175	-250	-7.30%	169,600
Oct 31, 2025	3,500	3,555	3,370	3,425	-60	-1.72%	182,600
Oct 24, 2025	3,435	3,500	3,375	3,485	+85	+2.50%	173,500
Oct 17, 2025	3,320	3,470	3,320	3,400	+15	+0.44%	135,600
Oct 10, 2025	3,435	3,500	3,370	3,385	+20	+0.59%	150,900
Oct 3, 2025	3,520	3,520	3,315	3,365	-160	-4.54%	186,600
Sep 26, 2025	3,470	3,540	3,465	3,525	+35	+1.00%	149,600
Sep 19, 2025	3,420	3,490	3,340	3,490	+80	+2.35%	203,700
Sep 12, 2025	3,480	3,480	3,385	3,410	-35	-1.02%	140,200