SHIBUYA CORPORATION(6340) Historical

52 Week High Feb 12, 2026

3,920 JPY

52 Week Low Apr 7, 2025

2,620 JPY

Yearly High Feb 12, 2026

3,920 JPY

Yearly Low Apr 7, 2025

2,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,345	3,365	3,335	3,365	-20	-0.59%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,275	3,575	3,275	3,385	-125	-3.56%	150,900
Mar 6, 2026	3,655	3,705	3,315	3,510	-215	-5.77%	170,900
Feb 27, 2026	3,555	3,735	3,540	3,725	+185	+5.23%	137,700
Feb 20, 2026	3,695	3,695	3,540	3,540	-145	-3.93%	173,500
Feb 13, 2026	3,705	3,920	3,575	3,685	+50	+1.38%	190,400
Feb 6, 2026	3,535	3,670	3,470	3,635	+115	+3.27%	163,500
Jan 30, 2026	3,545	3,555	3,430	3,520	-90	-2.49%	136,900
Jan 23, 2026	3,640	3,650	3,480	3,610	+15	+0.42%	136,700
Jan 16, 2026	3,515	3,595	3,470	3,595	+110	+3.16%	114,900
Jan 9, 2026	3,480	3,515	3,425	3,485	+45	+1.31%	120,200
Dec 30, 2025	3,400	3,470	3,400	3,440	-5	-0.15%	34,800
Dec 26, 2025	3,440	3,460	3,400	3,445	+15	+0.44%	85,100
Dec 19, 2025	3,430	3,465	3,340	3,430	+20	+0.59%	117,600
Dec 12, 2025	3,375	3,455	3,370	3,410	+35	+1.04%	127,700
Dec 5, 2025	3,430	3,440	3,325	3,375	-45	-1.32%	130,300
Nov 28, 2025	3,280	3,425	3,260	3,420	+140	+4.27%	96,300
Nov 21, 2025	3,250	3,280	3,130	3,280	+30	+0.92%	183,800
Nov 14, 2025	3,215	3,345	3,195	3,250	+75	+2.36%	189,100
Nov 7, 2025	3,425	3,445	3,095	3,175	-250	-7.30%	169,600
Oct 31, 2025	3,500	3,555	3,370	3,425	-60	-1.72%	182,600