kabutan

SHIBUYA CORPORATION(6340) Historical

6340
TSE Prime
SHIBUYA CORPORATION
3,375
JPY
-40
(-1.17%)
Dec 5, 3:30 pm JST
21.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,355.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,920 JPY
52 Week Low Apr 7, 2025
2,620 JPY
Yearly High Jan 6, 2025
3,890 JPY
Yearly Low Apr 7, 2025
2,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,430 3,440 3,325 3,375 -45 -1.32% 130,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,280 3,425 3,260 3,420 +140 +4.27% 96,300
Nov 21, 2025 3,250 3,280 3,130 3,280 +30 +0.92% 183,800
Nov 14, 2025 3,215 3,345 3,195 3,250 +75 +2.36% 189,100
Nov 7, 2025 3,425 3,445 3,095 3,175 -250 -7.30% 169,600
Oct 31, 2025 3,500 3,555 3,370 3,425 -60 -1.72% 182,600
Oct 24, 2025 3,435 3,500 3,375 3,485 +85 +2.50% 173,500
Oct 17, 2025 3,320 3,470 3,320 3,400 +15 +0.44% 135,600
Oct 10, 2025 3,435 3,500 3,370 3,385 +20 +0.59% 150,900
Oct 3, 2025 3,520 3,520 3,315 3,365 -160 -4.54% 186,600
Sep 26, 2025 3,470 3,540 3,465 3,525 +35 +1.00% 149,600
Sep 19, 2025 3,420 3,490 3,340 3,490 +80 +2.35% 203,700
Sep 12, 2025 3,480 3,480 3,385 3,410 -35 -1.02% 140,200
Sep 5, 2025 3,570 3,615 3,395 3,445 -125 -3.50% 120,300
Aug 29, 2025 3,635 3,695 3,545 3,570 -80 -2.19% 113,000
Aug 22, 2025 3,520 3,680 3,510 3,650 +150 +4.29% 146,200
Aug 15, 2025 3,750 3,765 3,375 3,500 -250 -6.67% 287,300
Aug 8, 2025 3,595 3,760 3,545 3,750 +120 +3.31% 94,900
Aug 1, 2025 3,560 3,705 3,470 3,630 +85 +2.40% 119,700
Jul 25, 2025 3,440 3,600 3,425 3,545 +100 +2.90% 97,200
Jul 18, 2025 3,380 3,470 3,375 3,445 +85 +2.53% 107,400