Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,825 | 3,850 | 3,785 | 3,830 | +75 | +2.00% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,690 | 3,825 | 3,650 | 3,755 | +35 | +0.94% | 147,700 |
Dec 13, 2024 | 3,840 | 3,870 | 3,685 | 3,720 | -120 | -3.13% | 207,300 |
Dec 6, 2024 | 3,855 | 4,030 | 3,820 | 3,840 | -15 | -0.39% | 148,800 |
Nov 29, 2024 | 3,940 | 3,995 | 3,745 | 3,855 | -70 | -1.78% | 158,200 |
Nov 22, 2024 | 3,980 | 4,025 | 3,830 | 3,925 | -80 | -2.00% | 147,500 |
Nov 15, 2024 | 4,010 | 4,175 | 3,905 | 4,005 | +255 | +6.80% | 342,600 |
Nov 8, 2024 | 3,625 | 3,810 | 3,600 | 3,750 | +195 | +5.49% | 145,800 |
Nov 1, 2024 | 3,590 | 3,735 | 3,540 | 3,555 | -45 | -1.25% | 219,700 |
Oct 25, 2024 | 3,690 | 3,690 | 3,520 | 3,600 | -85 | -2.31% | 125,900 |
Oct 18, 2024 | 3,850 | 3,860 | 3,670 | 3,685 | -125 | -3.28% | 118,500 |
Oct 11, 2024 | 3,905 | 3,920 | 3,790 | 3,810 | -60 | -1.55% | 128,900 |
Oct 4, 2024 | 3,815 | 3,890 | 3,755 | 3,870 | -85 | -2.15% | 174,200 |
Sep 27, 2024 | 3,805 | 4,000 | 3,780 | 3,955 | +185 | +4.91% | 219,800 |
Sep 20, 2024 | 3,500 | 3,820 | 3,440 | 3,770 | +310 | +8.96% | 263,600 |
Sep 13, 2024 | 3,390 | 3,485 | 3,305 | 3,460 | 0 | 0.00% | 230,500 |
Sep 6, 2024 | 3,650 | 3,665 | 3,455 | 3,460 | -165 | -4.55% | 249,900 |
Aug 30, 2024 | 3,685 | 3,705 | 3,460 | 3,625 | -40 | -1.09% | 261,800 |
Aug 23, 2024 | 3,585 | 3,820 | 3,510 | 3,665 | +50 | +1.38% | 344,800 |
Aug 16, 2024 | 3,250 | 3,730 | 3,195 | 3,615 | +225 | +6.64% | 361,400 |
Aug 9, 2024 | 3,085 | 3,480 | 2,840 | 3,390 | +95 | +2.88% | 327,400 |