SHIBUYA CORPORATION(6340) Historical

52 Week High Feb 12, 2026

3,920 JPY

52 Week Low Apr 7, 2025

2,620 JPY

Yearly High Feb 12, 2026

3,920 JPY

Yearly Low Apr 7, 2025

2,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,350	3,405	3,350	3,385	-25	-0.73%	25,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,385	-3.56%	3,422	150,900	ー	ー	ー
Mar 6, 2026	3,510	-5.77%	3,518	170,900	2,700	10,900	4.04
Feb 27, 2026	3,725	+5.23%	3,671	137,700	1,800	10,500	5.83
Feb 20, 2026	3,540	-3.93%	3,611	173,500	800	10,200	12.75
Feb 13, 2026	3,685	+1.38%	3,785	190,400	2,600	9,200	3.54
Feb 6, 2026	3,635	+3.27%	3,581	163,500	2,100	9,000	4.29
Jan 30, 2026	3,520	-2.49%	3,497	136,900	1,100	9,100	8.27
Jan 23, 2026	3,610	+0.42%	3,574	136,700	1,600	8,700	5.44
Jan 16, 2026	3,595	+3.16%	3,531	114,900	1,000	7,400	7.40
Jan 9, 2026	3,485	+1.31%	3,472	120,200	700	7,700	11.00
Dec 30, 2025	3,440	-0.15%	3,450	34,800	ー	ー	ー
Dec 26, 2025	3,445	+0.44%	3,437	85,100	2,500	9,000	3.60
Dec 19, 2025	3,430	+0.59%	3,418	117,600	2,300	8,400	3.65
Dec 12, 2025	3,410	+1.04%	3,414	127,700	2,100	10,300	4.90
Dec 5, 2025	3,375	-1.32%	3,378	130,300	3,900	11,200	2.87
Nov 28, 2025	3,420	+4.27%	3,343	96,300	3,800	10,000	2.63
Nov 21, 2025	3,280	+0.92%	3,204	183,800	4,100	12,800	3.12
Nov 14, 2025	3,250	+2.36%	3,265	189,100	3,000	12,200	4.07
Nov 7, 2025	3,175	-7.30%	3,330	169,600	6,100	12,700	2.08
Oct 31, 2025	3,425	-1.72%	3,444	182,600	5,400	10,300	1.91