About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIBUYA CORPORATION(6340) Historical

6340
TSE Prime
SHIBUYA CORPORATION
3,830
JPY
+75
(+2.00%)
Dec 23, 3:30 pm JST
24.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
4,175 JPY
52 Week Low Jan 4, 2024
2,373 JPY
Yearly High Nov 11, 2024
4,175 JPY
Yearly Low Jan 4, 2024
2,373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,825 3,850 3,785 3,830 +75 +2.00% 15,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,755 +0.94% 3,747 147,700
Dec 13, 2024 3,720 -3.13% 3,758 207,300 1,500 16,500 11.00
Dec 6, 2024 3,840 -0.39% 3,902 148,800 1,500 25,200 16.80
Nov 29, 2024 3,855 -1.78% 3,858 158,200 1,500 16,700 11.13
Nov 22, 2024 3,925 -2.00% 3,929 147,500 2,300 16,100 7.00
Nov 15, 2024 4,005 +6.80% 4,024 342,600 2,400 14,400 6.00
Nov 8, 2024 3,750 +5.49% 3,710 145,800 1,700 10,800 6.35
Nov 1, 2024 3,555 -1.25% 3,652 219,700 1,700 12,200 7.18
Oct 25, 2024 3,600 -2.31% 3,610 125,900 1,500 11,200 7.47
Oct 18, 2024 3,685 -3.28% 3,773 118,500 2,000 11,900 5.95
Oct 11, 2024 3,810 -1.55% 3,848 128,900 2,300 12,800 5.57
Oct 4, 2024 3,870 -2.15% 3,827 174,200 2,800 11,300 4.04
Sep 27, 2024 3,955 +4.91% 3,908 219,800 4,800 9,700 2.02
Sep 20, 2024 3,770 +8.96% 3,643 263,600 2,000 7,800 3.90
Sep 13, 2024 3,460 0.00% 3,407 230,500 1,300 15,400 11.85
Sep 6, 2024 3,460 -4.55% 3,588 249,900 900 15,000 16.67
Aug 30, 2024 3,625 -1.09% 3,571 261,800 900 16,700 18.56
Aug 23, 2024 3,665 +1.38% 3,675 344,800 1,000 14,200 14.20
Aug 16, 2024 3,615 +6.64% 3,439 361,400 1,400 17,000 12.14
Aug 9, 2024 3,390 +2.88% 3,289 327,400 1,400 25,800 18.43