SHIBUYA CORPORATION(6340) Historical

52 Week High Feb 12, 2025

3,865 JPY

52 Week Low Apr 7, 2025

2,620 JPY

Yearly High Jan 6, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,545	3,555	3,430	3,480	-130	-3.60%	135,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,610	+0.42%	3,574	136,700	1,600	8,700	5.44
Jan 16, 2026	3,595	+3.16%	3,531	114,900	1,000	7,400	7.40
Jan 9, 2026	3,485	+1.31%	3,472	120,200	700	7,700	11.00
Dec 30, 2025	3,440	-0.15%	3,450	34,800	ー	ー	ー
Dec 26, 2025	3,445	+0.44%	3,437	85,100	2,500	9,000	3.60
Dec 19, 2025	3,430	+0.59%	3,418	117,600	2,300	8,400	3.65
Dec 12, 2025	3,410	+1.04%	3,414	127,700	2,100	10,300	4.90
Dec 5, 2025	3,375	-1.32%	3,378	130,300	3,900	11,200	2.87
Nov 28, 2025	3,420	+4.27%	3,343	96,300	3,800	10,000	2.63
Nov 21, 2025	3,280	+0.92%	3,204	183,800	4,100	12,800	3.12
Nov 14, 2025	3,250	+2.36%	3,265	189,100	3,000	12,200	4.07
Nov 7, 2025	3,175	-7.30%	3,330	169,600	6,100	12,700	2.08
Oct 31, 2025	3,425	-1.72%	3,444	182,600	5,400	10,300	1.91
Oct 24, 2025	3,485	+2.50%	3,441	173,500	4,300	10,700	2.49
Oct 17, 2025	3,400	+0.44%	3,406	135,600	5,100	12,600	2.47
Oct 10, 2025	3,385	+0.59%	3,444	150,900	5,100	14,800	2.90
Oct 3, 2025	3,365	-4.54%	3,391	186,600	3,700	17,200	4.65
Sep 26, 2025	3,525	+1.00%	3,506	149,600	4,100	16,100	3.93
Sep 19, 2025	3,490	+2.35%	3,421	203,700	4,400	16,200	3.68
Sep 12, 2025	3,410	-1.02%	3,418	140,200	7,300	16,300	2.23