kabutan

SHIBUYA CORPORATION(6340) Historical

6340
TSE Prime
SHIBUYA CORPORATION
3,375
JPY
-40
(-1.17%)
Dec 5, 3:30 pm JST
21.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,355.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,920 JPY
52 Week Low Apr 7, 2025
2,620 JPY
Yearly High Jan 6, 2025
3,890 JPY
Yearly Low Apr 7, 2025
2,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,430 3,440 3,325 3,375 -45 -1.32% 130,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,420 +4.27% 3,343 96,300 3,800 10,000 2.63
Nov 21, 2025 3,280 +0.92% 3,204 183,800 4,100 12,800 3.12
Nov 14, 2025 3,250 +2.36% 3,265 189,100 3,000 12,200 4.07
Nov 7, 2025 3,175 -7.30% 3,330 169,600 6,100 12,700 2.08
Oct 31, 2025 3,425 -1.72% 3,444 182,600 5,400 10,300 1.91
Oct 24, 2025 3,485 +2.50% 3,441 173,500 4,300 10,700 2.49
Oct 17, 2025 3,400 +0.44% 3,406 135,600 5,100 12,600 2.47
Oct 10, 2025 3,385 +0.59% 3,444 150,900 5,100 14,800 2.90
Oct 3, 2025 3,365 -4.54% 3,391 186,600 3,700 17,200 4.65
Sep 26, 2025 3,525 +1.00% 3,506 149,600 4,100 16,100 3.93
Sep 19, 2025 3,490 +2.35% 3,421 203,700 4,400 16,200 3.68
Sep 12, 2025 3,410 -1.02% 3,418 140,200 7,300 16,300 2.23
Sep 5, 2025 3,445 -3.50% 3,484 120,300 3,100 14,500 4.68
Aug 29, 2025 3,570 -2.19% 3,598 113,000 9,100 13,900 1.53
Aug 22, 2025 3,650 +4.29% 3,602 146,200 9,100 13,500 1.48
Aug 15, 2025 3,500 -6.67% 3,496 287,300 4,400 16,300 3.70
Aug 8, 2025 3,750 +3.31% 3,681 94,900 2,200 8,300 3.77
Aug 1, 2025 3,630 +2.40% 3,585 119,700 1,300 7,600 5.85
Jul 25, 2025 3,545 +2.90% 3,532 97,200 1,600 12,800 8.00
Jul 18, 2025 3,445 +2.53% 3,433 107,400 1,100 14,100 12.82