SHIBUYA CORPORATION(6340) Historical

52 Week High Feb 12, 2026

3,920 JPY

52 Week Low May 14, 2025

2,922 JPY

Yearly High Feb 12, 2026

3,920 JPY

Yearly Low Mar 30, 2026

3,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,345	3,440	3,340	3,425	+65	+1.93%	75,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,360	-3.59%	3,430	138,300	3,400	11,600	3.41
Apr 17, 2026	3,485	-1.55%	3,549	106,000	4,800	10,600	2.21
Apr 10, 2026	3,540	+2.16%	3,532	103,400	4,300	11,500	2.67
Apr 3, 2026	3,465	+1.17%	3,404	164,400	6,600	11,100	1.68
Mar 27, 2026	3,425	+2.24%	3,375	159,600	5,500	11,500	2.09
Mar 19, 2026	3,350	-1.03%	3,384	117,100	4,400	11,300	2.57
Mar 13, 2026	3,385	-3.56%	3,422	150,900	3,900	10,700	2.74
Mar 6, 2026	3,510	-5.77%	3,518	170,900	2,700	10,900	4.04
Feb 27, 2026	3,725	+5.23%	3,671	137,700	1,800	10,500	5.83
Feb 20, 2026	3,540	-3.93%	3,611	173,500	800	10,200	12.75
Feb 13, 2026	3,685	+1.38%	3,785	190,400	2,600	9,200	3.54
Feb 6, 2026	3,635	+3.27%	3,581	163,500	2,100	9,000	4.29
Jan 30, 2026	3,520	-2.49%	3,497	136,900	1,100	9,100	8.27
Jan 23, 2026	3,610	+0.42%	3,574	136,700	1,600	8,700	5.44
Jan 16, 2026	3,595	+3.16%	3,531	114,900	1,000	7,400	7.40
Jan 9, 2026	3,485	+1.31%	3,472	120,200	700	7,700	11.00
Dec 30, 2025	3,440	-0.15%	3,450	34,800	ー	ー	ー
Dec 26, 2025	3,445	+0.44%	3,437	85,100	2,500	9,000	3.60
Dec 19, 2025	3,430	+0.59%	3,418	117,600	2,300	8,400	3.65
Dec 12, 2025	3,410	+1.04%	3,414	127,700	2,100	10,300	4.90