Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,825 | 3,850 | 3,785 | 3,830 | +75 | +2.00% | 15,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,755 | +0.94% | 3,747 | 147,700 | ー | ー | ー |
Dec 13, 2024 | 3,720 | -3.13% | 3,758 | 207,300 | 1,500 | 16,500 | 11.00 |
Dec 6, 2024 | 3,840 | -0.39% | 3,902 | 148,800 | 1,500 | 25,200 | 16.80 |
Nov 29, 2024 | 3,855 | -1.78% | 3,858 | 158,200 | 1,500 | 16,700 | 11.13 |
Nov 22, 2024 | 3,925 | -2.00% | 3,929 | 147,500 | 2,300 | 16,100 | 7.00 |
Nov 15, 2024 | 4,005 | +6.80% | 4,024 | 342,600 | 2,400 | 14,400 | 6.00 |
Nov 8, 2024 | 3,750 | +5.49% | 3,710 | 145,800 | 1,700 | 10,800 | 6.35 |
Nov 1, 2024 | 3,555 | -1.25% | 3,652 | 219,700 | 1,700 | 12,200 | 7.18 |
Oct 25, 2024 | 3,600 | -2.31% | 3,610 | 125,900 | 1,500 | 11,200 | 7.47 |
Oct 18, 2024 | 3,685 | -3.28% | 3,773 | 118,500 | 2,000 | 11,900 | 5.95 |
Oct 11, 2024 | 3,810 | -1.55% | 3,848 | 128,900 | 2,300 | 12,800 | 5.57 |
Oct 4, 2024 | 3,870 | -2.15% | 3,827 | 174,200 | 2,800 | 11,300 | 4.04 |
Sep 27, 2024 | 3,955 | +4.91% | 3,908 | 219,800 | 4,800 | 9,700 | 2.02 |
Sep 20, 2024 | 3,770 | +8.96% | 3,643 | 263,600 | 2,000 | 7,800 | 3.90 |
Sep 13, 2024 | 3,460 | 0.00% | 3,407 | 230,500 | 1,300 | 15,400 | 11.85 |
Sep 6, 2024 | 3,460 | -4.55% | 3,588 | 249,900 | 900 | 15,000 | 16.67 |
Aug 30, 2024 | 3,625 | -1.09% | 3,571 | 261,800 | 900 | 16,700 | 18.56 |
Aug 23, 2024 | 3,665 | +1.38% | 3,675 | 344,800 | 1,000 | 14,200 | 14.20 |
Aug 16, 2024 | 3,615 | +6.64% | 3,439 | 361,400 | 1,400 | 17,000 | 12.14 |
Aug 9, 2024 | 3,390 | +2.88% | 3,289 | 327,400 | 1,400 | 25,800 | 18.43 |