kabutan

SHIBUYA CORPORATION(6340) Historical

6340
TSE Prime
SHIBUYA CORPORATION
3,375
JPY
-40
(-1.17%)
Dec 5, 3:30 pm JST
21.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,355.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
3,920 JPY
52 Week Low Apr 7, 2025
2,620 JPY
Yearly High Jan 6, 2025
3,890 JPY
Yearly Low Apr 7, 2025
2,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,430 3,440 3,325 3,375 -45 -1.32% 130,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,425 3,445 3,095 3,420 -5 -0.15% 638,800
Oct, 2025 3,405 3,555 3,315 3,425 +10 +0.29% 759,000
Sep, 2025 3,570 3,615 3,340 3,415 -155 -4.34% 684,000
Aug, 2025 3,640 3,765 3,375 3,570 -70 -1.92% 671,400
Jul, 2025 3,240 3,640 3,220 3,640 +415 +12.87% 520,200
Jun, 2025 3,280 3,320 3,140 3,225 -100 -3.01% 618,600
May, 2025 3,105 3,325 2,922 3,325 +225 +7.26% 751,400
Apr, 2025 3,270 3,295 2,620 3,100 -100 -3.13% 780,100
Mar, 2025 3,305 3,435 3,190 3,200 -70 -2.14% 610,300
Feb, 2025 3,605 3,865 3,205 3,270 -395 -10.78% 602,000
Jan, 2025 3,890 3,890 3,540 3,665 -195 -5.05% 390,200
Dec, 2024 3,855 4,030 3,650 3,860 +5 +0.13% 617,500
Nov, 2024 3,645 4,175 3,540 3,855 +140 +3.77% 839,400
Oct, 2024 3,810 3,920 3,520 3,715 -85 -2.24% 675,200
Sep, 2024 3,650 4,000 3,305 3,800 +175 +4.83% 1,010,500
Aug, 2024 3,610 3,820 2,840 3,625 -55 -1.49% 1,440,100
Jul, 2024 3,575 3,810 3,370 3,680 +110 +3.08% 1,445,900
Jun, 2024 3,995 4,120 3,540 3,570 -400 -10.08% 1,108,400
May, 2024 3,535 4,000 3,450 3,970 +435 +12.31% 853,100
Apr, 2024 3,570 3,680 3,295 3,535 +20 +0.57% 811,600