kabutan

SHIBUYA CORPORATION(6340) Historical

6340
TSE Prime
SHIBUYA CORPORATION
3,350
JPY
-75
(-2.19%)
Apr 30, 10:33 am JST
20.90
USD
Apr 29, 9:33 pm EDT
Result
PTS
outside of trading hours
3,360
Apr 30, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,920 JPY
52 Week Low May 14, 2025
2,922 JPY
Yearly High Feb 12, 2026
3,920 JPY
Yearly Low Mar 30, 2026
3,210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,495 3,605 3,340 3,350 -5 -0.15% 497,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,655 3,705 3,210 3,355 -370 -9.93% 674,500
Feb, 2026 3,535 3,920 3,470 3,725 +205 +5.82% 665,100
Jan, 2026 3,480 3,650 3,425 3,520 +80 +2.33% 508,700
Dec, 2025 3,430 3,470 3,325 3,440 +20 +0.58% 495,500
Nov, 2025 3,425 3,445 3,095 3,420 -5 -0.15% 638,800
Oct, 2025 3,405 3,555 3,315 3,425 +10 +0.29% 759,000
Sep, 2025 3,570 3,615 3,340 3,415 -155 -4.34% 684,000
Aug, 2025 3,640 3,765 3,375 3,570 -70 -1.92% 671,400
Jul, 2025 3,240 3,640 3,220 3,640 +415 +12.87% 520,200
Jun, 2025 3,280 3,320 3,140 3,225 -100 -3.01% 618,600
May, 2025 3,105 3,325 2,922 3,325 +225 +7.26% 751,400
Apr, 2025 3,270 3,295 2,620 3,100 -100 -3.13% 780,100
Mar, 2025 3,305 3,435 3,190 3,200 -70 -2.14% 610,300
Feb, 2025 3,605 3,865 3,205 3,270 -395 -10.78% 602,000
Jan, 2025 3,890 3,890 3,540 3,665 -195 -5.05% 390,200
Dec, 2024 3,855 4,030 3,650 3,860 +5 +0.13% 617,500
Nov, 2024 3,645 4,175 3,540 3,855 +140 +3.77% 839,400
Oct, 2024 3,810 3,920 3,520 3,715 -85 -2.24% 675,200
Sep, 2024 3,650 4,000 3,305 3,800 +175 +4.83% 1,010,500
Aug, 2024 3,610 3,820 2,840 3,625 -55 -1.49% 1,440,100