Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,855 | 4,030 | 3,650 | 3,830 | -25 | -0.65% | 535,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,645 | 4,175 | 3,540 | 3,855 | +140 | +3.77% | 839,400 |
Oct, 2024 | 3,810 | 3,920 | 3,520 | 3,715 | -85 | -2.24% | 675,200 |
Sep, 2024 | 3,650 | 4,000 | 3,305 | 3,800 | +175 | +4.83% | 1,010,500 |
Aug, 2024 | 3,610 | 3,820 | 2,840 | 3,625 | -55 | -1.49% | 1,440,100 |
Jul, 2024 | 3,575 | 3,810 | 3,370 | 3,680 | +110 | +3.08% | 1,445,900 |
Jun, 2024 | 3,995 | 4,120 | 3,540 | 3,570 | -400 | -10.08% | 1,108,400 |
May, 2024 | 3,535 | 4,000 | 3,450 | 3,970 | +435 | +12.31% | 853,100 |
Apr, 2024 | 3,570 | 3,680 | 3,295 | 3,535 | +20 | +0.57% | 811,600 |
Mar, 2024 | 3,160 | 3,600 | 3,040 | 3,515 | +395 | +12.66% | 982,900 |
Feb, 2024 | 2,501 | 3,230 | 2,456 | 3,120 | +598 | +23.71% | 1,238,300 |
Jan, 2024 | 2,414 | 2,546 | 2,373 | 2,522 | +79 | +3.23% | 483,100 |
Dec, 2023 | 2,539 | 2,549 | 2,350 | 2,443 | -94 | -3.71% | 560,300 |
Nov, 2023 | 2,496 | 2,558 | 2,434 | 2,537 | +89 | +3.64% | 523,800 |
Oct, 2023 | 2,535 | 2,560 | 2,340 | 2,448 | -63 | -2.51% | 554,900 |
Sep, 2023 | 2,610 | 2,697 | 2,490 | 2,511 | -94 | -3.61% | 553,800 |
Aug, 2023 | 2,634 | 2,644 | 2,410 | 2,605 | -23 | -0.88% | 491,800 |
Jul, 2023 | 2,665 | 2,693 | 2,517 | 2,628 | -4 | -0.15% | 398,400 |
Jun, 2023 | 2,493 | 2,769 | 2,491 | 2,632 | +144 | +5.79% | 824,000 |
May, 2023 | 2,519 | 2,681 | 2,473 | 2,488 | -17 | -0.68% | 623,400 |
Apr, 2023 | 2,522 | 2,523 | 2,351 | 2,505 | +8 | +0.32% | 447,300 |