SHIBUYA CORPORATION(6340) Historical

52 Week High Feb 12, 2025

3,865 JPY

52 Week Low Apr 7, 2025

2,620 JPY

Yearly High Jan 6, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,480	3,650	3,425	3,480	+40	+1.16%	507,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,430	3,470	3,325	3,440	+20	+0.58%	495,500
Nov, 2025	3,425	3,445	3,095	3,420	-5	-0.15%	638,800
Oct, 2025	3,405	3,555	3,315	3,425	+10	+0.29%	759,000
Sep, 2025	3,570	3,615	3,340	3,415	-155	-4.34%	684,000
Aug, 2025	3,640	3,765	3,375	3,570	-70	-1.92%	671,400
Jul, 2025	3,240	3,640	3,220	3,640	+415	+12.87%	520,200
Jun, 2025	3,280	3,320	3,140	3,225	-100	-3.01%	618,600
May, 2025	3,105	3,325	2,922	3,325	+225	+7.26%	751,400
Apr, 2025	3,270	3,295	2,620	3,100	-100	-3.13%	780,100
Mar, 2025	3,305	3,435	3,190	3,200	-70	-2.14%	610,300
Feb, 2025	3,605	3,865	3,205	3,270	-395	-10.78%	602,000
Jan, 2025	3,890	3,890	3,540	3,665	-195	-5.05%	390,200
Dec, 2024	3,855	4,030	3,650	3,860	+5	+0.13%	617,500
Nov, 2024	3,645	4,175	3,540	3,855	+140	+3.77%	839,400
Oct, 2024	3,810	3,920	3,520	3,715	-85	-2.24%	675,200
Sep, 2024	3,650	4,000	3,305	3,800	+175	+4.83%	1,010,500
Aug, 2024	3,610	3,820	2,840	3,625	-55	-1.49%	1,440,100
Jul, 2024	3,575	3,810	3,370	3,680	+110	+3.08%	1,445,900
Jun, 2024	3,995	4,120	3,540	3,570	-400	-10.08%	1,108,400
May, 2024	3,535	4,000	3,450	3,970	+435	+12.31%	853,100