Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 950 | 953 | 659 | 838 | -110 | -11.60% | 8,713,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
1984 | 280 | 484 | 255 | 382 | +101 | +35.94% | 47,259,805 |
1983 | 240 | 344 | 235 | 281 | +42 | +17.57% | 26,407,675 |
1982 | 255 | 274 | 223 | 239 | -16 | -6.27% | 6,021,135 |
1981 | 238 | 337 | 237 | 255 | +19 | +8.05% | 5,611,921 |
1980 | 260 | 271 | 217 | 236 | -24 | -9.23% | 1,946,780 |
1979 | 262 | 302 | 221 | 260 | -2 | -0.76% | 1,387,956 |
1978 | 199 | 303 | 199 | 262 | +58 | +28.43% | 2,809,526 |
1977 | 282 | 335 | 196 | 204 | -81 | -28.42% | 3,306,726 |
1976 | 211 | 395 | 208 | 285 | +74 | +35.07% | 5,609,249 |
1975 | 214 | 254 | 203 | 211 | -3 | -1.40% | 757,704 |
1974 | 226 | 249 | 194 | 214 | -12 | -5.31% | 644,678 |
1973 | 268 | 279 | 222 | 226 | -39 | -14.72% | 1,956,703 |
1972 | 149 | 268 | 149 | 265 | +115 | +76.67% | 4,447,732 |
1971 | 165 | 253 | 124 | 150 | -10 | -6.25% | 4,986,687 |
1970 | 439 | 441 | 155 | 160 | -273 | -63.05% | 3,475,717 |
1969 | 186 | 508 | 186 | 433 | +247 | +132.80% | 48,058,970 |
1968 | 72 | 199 | 64 | 186 | +114 | +158.33% | 0 |
1967 | 65 | 105 | 65 | 72 | +7 | +10.77% | 0 |
1966 | 60 | 101 | 57 | 65 | +10 | +18.18% | 0 |
1965 | 66 | 66 | 53 | 55 | -11 | -16.67% | 0 |