About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
838
JPY
-19
(-2.22%)
May 15, 11:21 am JST
5.73
USD
May 14, 10:21 pm EDT
Result
PTS
outside of trading hours
837.9
May 15, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,173 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 950 953 659 838 -110 -11.60% 8,713,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 280 484 255 382 +101 +35.94% 47,259,805
1983 240 344 235 281 +42 +17.57% 26,407,675
1982 255 274 223 239 -16 -6.27% 6,021,135
1981 238 337 237 255 +19 +8.05% 5,611,921
1980 260 271 217 236 -24 -9.23% 1,946,780
1979 262 302 221 260 -2 -0.76% 1,387,956
1978 199 303 199 262 +58 +28.43% 2,809,526
1977 282 335 196 204 -81 -28.42% 3,306,726
1976 211 395 208 285 +74 +35.07% 5,609,249
1975 214 254 203 211 -3 -1.40% 757,704
1974 226 249 194 214 -12 -5.31% 644,678
1973 268 279 222 226 -39 -14.72% 1,956,703
1972 149 268 149 265 +115 +76.67% 4,447,732
1971 165 253 124 150 -10 -6.25% 4,986,687
1970 439 441 155 160 -273 -63.05% 3,475,717
1969 186 508 186 433 +247 +132.80% 48,058,970
1968 72 199 64 186 +114 +158.33% 0
1967 65 105 65 72 +7 +10.77% 0
1966 60 101 57 65 +10 +18.18% 0
1965 66 66 53 55 -11 -16.67% 0