Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 950 | 953 | 659 | 838 | -110 | -11.60% | 8,713,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 323 | 715 | 311 | 680 | +358 | +111.18% | 17,185,000 |
2003 | 241 | 349 | 215 | 322 | +81 | +33.61% | 5,955,000 |
2002 | 299 | 330 | 195 | 241 | -48 | -16.61% | 5,570,000 |
2001 | 234 | 408 | 230 | 289 | +58 | +25.11% | 10,727,000 |
2000 | 227 | 383 | 210 | 231 | +5 | +2.21% | 9,173,000 |
1999 | 317 | 443 | 226 | 226 | -89 | -28.25% | 7,019,000 |
1998 | 406 | 580 | 299 | 315 | -81 | -20.45% | 7,061,000 |
1997 | 845 | 921 | 396 | 396 | -450 | -53.19% | 10,730,000 |
1996 | 904 | 1,060 | 844 | 846 | -54 | -6.00% | 9,476,000 |
1995 | 882 | 900 | 609 | 900 | +15 | +1.69% | 8,728,000 |
1994 | 602 | 930 | 602 | 885 | +275 | +45.08% | 15,702,000 |
1993 | 717 | 964 | 590 | 610 | -120 | -16.44% | 14,182,000 |
1992 | 1,220 | 1,370 | 520 | 730 | -470 | -39.17% | 23,979,000 |
1991 | 1,551 | 1,970 | 1,150 | 1,200 | -361 | -23.13% | 33,625,957 |
1990 | 1,658 | 2,303 | 1,170 | 1,561 | -106 | -6.36% | 45,753,300 |
1989 | 670 | 1,676 | 667 | 1,667 | +1,001 | +150.30% | 53,352,956 |
1988 | 525 | 793 | 516 | 666 | +150 | +29.07% | 23,308,955 |
1987 | 421 | 816 | 367 | 516 | +95 | +22.57% | 28,786,145 |
1986 | 525 | 589 | 371 | 421 | -108 | -20.42% | 22,560,862 |
1985 | 386 | 614 | 372 | 529 | +147 | +38.48% | 54,188,217 |