About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
838
JPY
-19
(-2.22%)
May 15, 11:21 am JST
5.73
USD
May 14, 10:21 pm EDT
Result
PTS
outside of trading hours
837.9
May 15, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,173 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 950 953 659 838 -110 -11.60% 8,713,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 323 715 311 680 +358 +111.18% 17,185,000
2003 241 349 215 322 +81 +33.61% 5,955,000
2002 299 330 195 241 -48 -16.61% 5,570,000
2001 234 408 230 289 +58 +25.11% 10,727,000
2000 227 383 210 231 +5 +2.21% 9,173,000
1999 317 443 226 226 -89 -28.25% 7,019,000
1998 406 580 299 315 -81 -20.45% 7,061,000
1997 845 921 396 396 -450 -53.19% 10,730,000
1996 904 1,060 844 846 -54 -6.00% 9,476,000
1995 882 900 609 900 +15 +1.69% 8,728,000
1994 602 930 602 885 +275 +45.08% 15,702,000
1993 717 964 590 610 -120 -16.44% 14,182,000
1992 1,220 1,370 520 730 -470 -39.17% 23,979,000
1991 1,551 1,970 1,150 1,200 -361 -23.13% 33,625,957
1990 1,658 2,303 1,170 1,561 -106 -6.36% 45,753,300
1989 670 1,676 667 1,667 +1,001 +150.30% 53,352,956
1988 525 793 516 666 +150 +29.07% 23,308,955
1987 421 816 367 516 +95 +22.57% 28,786,145
1986 525 589 371 421 -108 -20.42% 22,560,862
1985 386 614 372 529 +147 +38.48% 54,188,217