kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 674 760 659 753 +17 +2.31% 1,559,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 22, 2023 1,122 -0.71% 1,132 496,700 245,400 149,100 0.61
Sep 15, 2023 1,130 +3.01% 1,118 430,400 170,600 145,400 0.85
Sep 8, 2023 1,097 +0.73% 1,124 973,100 128,100 138,400 1.08
Sep 1, 2023 1,089 +5.83% 1,074 642,900 86,400 124,500 1.44
Aug 25, 2023 1,029 +1.68% 1,022 468,000 54,300 99,600 1.83
Aug 18, 2023 1,012 -3.98% 1,055 572,200 55,100 95,900 1.74
Aug 10, 2023 1,054 +2.03% 1,040 356,300 49,600 116,400 2.35
Aug 4, 2023 1,033 0.00% 1,040 517,600 47,200 117,700 2.49
Jul 28, 2023 1,033 -1.43% 1,053 485,200 44,800 104,500 2.33
Jul 21, 2023 1,048 +3.76% 1,049 342,200 44,900 99,100 2.21
Jul 14, 2023 1,010 -4.54% 1,032 648,100 42,800 75,100 1.75
Jul 7, 2023 1,058 -3.47% 1,085 624,800 44,500 59,800 1.34
Jun 30, 2023 1,096 +3.49% 1,086 795,100 55,100 82,600 1.50
Jun 23, 2023 1,059 +0.09% 1,052 574,400 42,400 99,600 2.35
Jun 16, 2023 1,058 -0.09% 1,065 759,300 39,900 102,400 2.57
Jun 9, 2023 1,059 -0.66% 1,092 913,000 44,700 141,100 3.16
Jun 2, 2023 1,066 -3.35% 1,090 957,800 40,600 141,000 3.47
May 26, 2023 1,103 +2.32% 1,081 826,100 47,400 156,000 3.29
May 19, 2023 1,078 +7.48% 1,054 1,258,400 41,600 112,700 2.71
May 12, 2023 1,003 +1.72% 1,017 974,600 63,700 97,000 1.52