kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 674 760 659 753 +17 +2.31% 1,559,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 9, 2024 1,146 +5.04% 1,170 781,000 21,100 140,300 6.65
Feb 2, 2024 1,091 -0.27% 1,093 242,100 16,600 118,400 7.13
Jan 26, 2024 1,094 +0.92% 1,103 360,400 17,100 115,700 6.77
Jan 19, 2024 1,084 -1.63% 1,105 387,400 17,200 113,000 6.57
Jan 12, 2024 1,102 +0.73% 1,104 307,500 19,600 111,400 5.68
Jan 5, 2024 1,094 +2.63% 1,085 115,600 ー ー ー
Dec 29, 2023 1,066 +0.95% 1,052 307,600 18,300 121,900 6.66
Dec 22, 2023 1,056 -3.83% 1,061 387,600 23,200 125,100 5.39
Dec 15, 2023 1,098 +4.67% 1,087 467,200 27,800 191,800 6.90
Dec 8, 2023 1,049 -3.58% 1,082 436,600 20,500 147,000 7.17
Dec 1, 2023 1,088 -0.55% 1,087 279,300 27,300 169,800 6.22
Nov 24, 2023 1,094 -1.62% 1,097 313,900 25,800 173,600 6.73
Nov 17, 2023 1,112 +5.70% 1,059 849,800 26,200 182,300 6.96
Nov 10, 2023 1,052 +0.67% 1,018 1,376,900 20,800 150,400 7.23
Nov 2, 2023 1,045 -0.67% 1,042 345,700 25,100 143,700 5.73
Oct 27, 2023 1,052 +1.06% 1,033 399,800 24,100 129,500 5.37
Oct 20, 2023 1,041 -2.71% 1,048 324,500 25,400 131,000 5.16
Oct 13, 2023 1,070 +2.39% 1,063 300,200 26,500 137,500 5.19
Oct 6, 2023 1,045 -4.48% 1,050 409,900 28,900 133,600 4.62
Sep 29, 2023 1,094 -2.50% 1,127 744,000 37,100 147,300 3.97