Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 674 | 760 | 659 | 753 | +17 | +2.31% | 1,559,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 28, 2024 | 1,152 | +6.57% | 1,135 | 672,500 | 17,500 | 141,400 | 8.08 |
Jun 21, 2024 | 1,081 | +3.05% | 1,075 | 575,500 | 17,400 | 158,600 | 9.11 |
Jun 14, 2024 | 1,049 | +0.10% | 1,052 | 482,900 | 18,500 | 162,400 | 8.78 |
Jun 7, 2024 | 1,048 | -2.96% | 1,065 | 353,000 | 17,600 | 155,200 | 8.82 |
May 31, 2024 | 1,080 | -2.61% | 1,077 | 463,200 | 17,200 | 152,100 | 8.84 |
May 24, 2024 | 1,109 | -1.86% | 1,130 | 401,900 | 18,300 | 138,500 | 7.57 |
May 17, 2024 | 1,130 | -7.68% | 1,150 | 769,800 | 18,300 | 129,800 | 7.09 |
May 10, 2024 | 1,224 | -0.97% | 1,222 | 204,200 | 17,500 | 64,500 | 3.69 |
May 2, 2024 | 1,236 | +3.34% | 1,243 | 225,300 | 19,700 | 56,900 | 2.89 |
Apr 26, 2024 | 1,196 | -2.29% | 1,213 | 310,600 | 17,600 | 59,400 | 3.38 |
Apr 19, 2024 | 1,224 | -8.04% | 1,273 | 713,200 | 17,600 | 60,800 | 3.45 |
Apr 12, 2024 | 1,331 | +1.37% | 1,338 | 621,700 | 22,800 | 103,400 | 4.54 |
Apr 5, 2024 | 1,313 | +5.46% | 1,279 | 818,700 | 25,400 | 98,700 | 3.89 |
Mar 29, 2024 | 1,245 | +6.50% | 1,231 | 1,457,400 | 23,700 | 99,400 | 4.19 |
Mar 22, 2024 | 1,169 | +2.45% | 1,154 | 486,300 | 22,900 | 141,500 | 6.18 |
Mar 15, 2024 | 1,141 | -2.56% | 1,126 | 514,700 | 19,600 | 130,800 | 6.67 |
Mar 8, 2024 | 1,171 | +0.17% | 1,159 | 351,900 | 17,700 | 113,900 | 6.44 |
Mar 1, 2024 | 1,169 | +1.30% | 1,168 | 358,500 | 16,700 | 139,800 | 8.37 |
Feb 22, 2024 | 1,154 | +1.14% | 1,158 | 263,700 | 16,600 | 137,900 | 8.31 |
Feb 16, 2024 | 1,141 | -0.44% | 1,146 | 305,600 | 16,700 | 131,300 | 7.86 |