About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 674 760 659 753 +17 +2.31% 1,559,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 28, 2024 1,152 +6.57% 1,135 672,500 17,500 141,400 8.08
Jun 21, 2024 1,081 +3.05% 1,075 575,500 17,400 158,600 9.11
Jun 14, 2024 1,049 +0.10% 1,052 482,900 18,500 162,400 8.78
Jun 7, 2024 1,048 -2.96% 1,065 353,000 17,600 155,200 8.82
May 31, 2024 1,080 -2.61% 1,077 463,200 17,200 152,100 8.84
May 24, 2024 1,109 -1.86% 1,130 401,900 18,300 138,500 7.57
May 17, 2024 1,130 -7.68% 1,150 769,800 18,300 129,800 7.09
May 10, 2024 1,224 -0.97% 1,222 204,200 17,500 64,500 3.69
May 2, 2024 1,236 +3.34% 1,243 225,300 19,700 56,900 2.89
Apr 26, 2024 1,196 -2.29% 1,213 310,600 17,600 59,400 3.38
Apr 19, 2024 1,224 -8.04% 1,273 713,200 17,600 60,800 3.45
Apr 12, 2024 1,331 +1.37% 1,338 621,700 22,800 103,400 4.54
Apr 5, 2024 1,313 +5.46% 1,279 818,700 25,400 98,700 3.89
Mar 29, 2024 1,245 +6.50% 1,231 1,457,400 23,700 99,400 4.19
Mar 22, 2024 1,169 +2.45% 1,154 486,300 22,900 141,500 6.18
Mar 15, 2024 1,141 -2.56% 1,126 514,700 19,600 130,800 6.67
Mar 8, 2024 1,171 +0.17% 1,159 351,900 17,700 113,900 6.44
Mar 1, 2024 1,169 +1.30% 1,168 358,500 16,700 139,800 8.37
Feb 22, 2024 1,154 +1.14% 1,158 263,700 16,600 137,900 8.31
Feb 16, 2024 1,141 -0.44% 1,146 305,600 16,700 131,300 7.86