About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 674 760 659 753 +17 +2.31% 1,559,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 15, 2024 971 -1.92% 977 240,900 23,700 124,000 5.23
Nov 8, 2024 990 -0.90% 1,009 328,300 22,400 125,100 5.58
Nov 1, 2024 999 +1.83% 1,007 487,800 18,600 130,100 6.99
Oct 25, 2024 981 -1.70% 985 297,000 19,400 128,100 6.60
Oct 18, 2024 998 +0.91% 1,002 179,000 18,500 127,200 6.88
Oct 11, 2024 989 +0.61% 996 396,900 18,400 129,300 7.03
Oct 4, 2024 983 -1.40% 977 438,100 20,100 130,700 6.50
Sep 27, 2024 997 -0.70% 1,002 1,059,500 35,300 130,100 3.69
Sep 20, 2024 1,004 +3.40% 991 564,600 265,800 136,200 0.51
Sep 13, 2024 971 -1.62% 973 641,300 176,300 134,500 0.76
Sep 6, 2024 987 -5.82% 1,021 427,100 113,900 138,500 1.22
Aug 30, 2024 1,048 +3.25% 1,034 304,400 66,300 136,800 2.06
Aug 23, 2024 1,015 -1.46% 1,008 295,300 37,800 142,200 3.76
Aug 16, 2024 1,030 +3.73% 1,019 255,000 27,500 142,900 5.20
Aug 9, 2024 993 -1.29% 971 693,200 28,900 144,000 4.98
Aug 2, 2024 1,006 -7.45% 1,069 378,400 23,100 158,800 6.87
Jul 26, 2024 1,087 -5.31% 1,107 338,000 22,800 151,900 6.66
Jul 19, 2024 1,148 +0.97% 1,150 306,200 23,100 132,600 5.74
Jul 12, 2024 1,137 +0.53% 1,134 440,400 23,000 144,900 6.30
Jul 5, 2024 1,131 -1.82% 1,151 449,900 17,600 194,700 11.06