Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 674 | 760 | 659 | 753 | +17 | +2.31% | 1,559,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 15, 2024 | 971 | -1.92% | 977 | 240,900 | 23,700 | 124,000 | 5.23 |
Nov 8, 2024 | 990 | -0.90% | 1,009 | 328,300 | 22,400 | 125,100 | 5.58 |
Nov 1, 2024 | 999 | +1.83% | 1,007 | 487,800 | 18,600 | 130,100 | 6.99 |
Oct 25, 2024 | 981 | -1.70% | 985 | 297,000 | 19,400 | 128,100 | 6.60 |
Oct 18, 2024 | 998 | +0.91% | 1,002 | 179,000 | 18,500 | 127,200 | 6.88 |
Oct 11, 2024 | 989 | +0.61% | 996 | 396,900 | 18,400 | 129,300 | 7.03 |
Oct 4, 2024 | 983 | -1.40% | 977 | 438,100 | 20,100 | 130,700 | 6.50 |
Sep 27, 2024 | 997 | -0.70% | 1,002 | 1,059,500 | 35,300 | 130,100 | 3.69 |
Sep 20, 2024 | 1,004 | +3.40% | 991 | 564,600 | 265,800 | 136,200 | 0.51 |
Sep 13, 2024 | 971 | -1.62% | 973 | 641,300 | 176,300 | 134,500 | 0.76 |
Sep 6, 2024 | 987 | -5.82% | 1,021 | 427,100 | 113,900 | 138,500 | 1.22 |
Aug 30, 2024 | 1,048 | +3.25% | 1,034 | 304,400 | 66,300 | 136,800 | 2.06 |
Aug 23, 2024 | 1,015 | -1.46% | 1,008 | 295,300 | 37,800 | 142,200 | 3.76 |
Aug 16, 2024 | 1,030 | +3.73% | 1,019 | 255,000 | 27,500 | 142,900 | 5.20 |
Aug 9, 2024 | 993 | -1.29% | 971 | 693,200 | 28,900 | 144,000 | 4.98 |
Aug 2, 2024 | 1,006 | -7.45% | 1,069 | 378,400 | 23,100 | 158,800 | 6.87 |
Jul 26, 2024 | 1,087 | -5.31% | 1,107 | 338,000 | 22,800 | 151,900 | 6.66 |
Jul 19, 2024 | 1,148 | +0.97% | 1,150 | 306,200 | 23,100 | 132,600 | 5.74 |
Jul 12, 2024 | 1,137 | +0.53% | 1,134 | 440,400 | 23,000 | 144,900 | 6.30 |
Jul 5, 2024 | 1,131 | -1.82% | 1,151 | 449,900 | 17,600 | 194,700 | 11.06 |