kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sintokogio,Ltd.(6339) Historical

6339
TSE Prime
Sintokogio,Ltd.
753
JPY
-3
(-0.40%)
Apr 11, 3:30 pm JST
5.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,352 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Jan 6, 2025
953 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 674 760 659 753 +17 +2.31% 1,559,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 22, 2019 1,034 -2.08% 1,038 207,500 30,000 6,700 0.22
Nov 15, 2019 1,056 -1.95% 1,050 281,000 29,100 7,600 0.26
Nov 8, 2019 1,077 +3.26% 1,068 309,100 31,800 21,500 0.68
Nov 1, 2019 1,043 +1.66% 1,049 412,700 31,900 47,800 1.50
Oct 25, 2019 1,026 +1.58% 1,018 195,000 30,200 50,500 1.67
Oct 18, 2019 1,010 +4.55% 1,005 300,800 30,000 72,900 2.43
Oct 11, 2019 966 +2.33% 960 271,500 30,200 96,600 3.20
Oct 4, 2019 944 -4.26% 969 365,800 32,000 127,200 3.98
Sep 27, 2019 986 +1.13% 996 1,252,000 83,500 116,200 1.39
Sep 20, 2019 975 +0.93% 972 602,400 653,900 193,600 0.30
Sep 13, 2019 966 +5.00% 944 714,700 410,900 195,700 0.48
Sep 6, 2019 920 +1.88% 899 544,300 277,400 203,100 0.73
Aug 30, 2019 903 +1.46% 870 356,800 128,000 215,600 1.68
Aug 23, 2019 890 +0.45% 894 181,500 79,900 230,200 2.88
Aug 16, 2019 886 +0.80% 877 236,100 69,900 246,000 3.52
Aug 9, 2019 879 -0.57% 866 405,800 61,100 264,000 4.32
Aug 2, 2019 884 -6.46% 924 433,600 50,800 246,100 4.84
Jul 26, 2019 945 -0.21% 945 237,600 42,800 225,900 5.28
Jul 19, 2019 947 ー% 944 175,000 42,700 218,700 5.12