Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 674 | 760 | 659 | 753 | +17 | +2.31% | 1,559,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 736 | -14.91% | 800 | 1,320,100 | 46,400 | 197,500 | 4.26 |
Mar 28, 2025 | 865 | -1.14% | 878 | 652,000 | 38,600 | 154,500 | 4.00 |
Mar 21, 2025 | 875 | +1.04% | 875 | 433,800 | 42,100 | 160,100 | 3.80 |
Mar 14, 2025 | 866 | -1.59% | 867 | 721,800 | 38,800 | 167,800 | 4.32 |
Mar 7, 2025 | 880 | -2.00% | 885 | 530,000 | 41,300 | 144,200 | 3.49 |
Feb 28, 2025 | 898 | +0.22% | 891 | 246,800 | 42,300 | 132,000 | 3.12 |
Feb 21, 2025 | 896 | -1.21% | 902 | 210,000 | 42,900 | 132,300 | 3.08 |
Feb 14, 2025 | 907 | -0.22% | 903 | 166,800 | 43,400 | 130,700 | 3.01 |
Feb 7, 2025 | 909 | -2.36% | 908 | 306,300 | 45,300 | 131,000 | 2.89 |
Jan 31, 2025 | 931 | +1.75% | 928 | 192,400 | 46,000 | 129,000 | 2.80 |
Jan 24, 2025 | 915 | +3.04% | 904 | 225,600 | 45,400 | 123,100 | 2.71 |
Jan 17, 2025 | 888 | -2.52% | 901 | 358,500 | 45,200 | 125,800 | 2.78 |
Jan 10, 2025 | 911 | -3.90% | 930 | 380,100 | 30,900 | 126,200 | 4.08 |
Dec 30, 2024 | 948 | -0.52% | 952 | 88,200 | ー | ー | ー |
Dec 27, 2024 | 953 | +5.54% | 924 | 401,800 | 30,900 | 122,900 | 3.98 |
Dec 20, 2024 | 903 | -2.27% | 912 | 338,500 | 27,900 | 126,800 | 4.54 |
Dec 13, 2024 | 924 | +1.32% | 925 | 458,400 | 26,000 | 124,900 | 4.80 |
Dec 6, 2024 | 912 | -2.15% | 915 | 466,500 | 27,100 | 142,600 | 5.26 |
Nov 29, 2024 | 932 | -2.41% | 936 | 315,000 | 25,600 | 128,800 | 5.03 |
Nov 22, 2024 | 955 | -1.65% | 961 | 190,100 | 22,700 | 123,600 | 5.44 |