Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,600 | 1,779 | 1,537 | 1,549 | -54 | -3.37% | 778,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 575 | 1,640 | 575 | 669 | +124 | +22.75% | 7,451,000 |
2003 | 242 | 548 | 193 | 545 | +338 | +163.29% | 2,131,000 |
2002 | 460 | 500 | 153 | 207 | -253 | -55.00% | 1,256,000 |
2001 | 900 | 1,100 | 450 | 460 | -440 | -48.89% | 602,000 |
2000 | 1,110 | 1,380 | 758 | 900 | ー | ー% | 3,387,000 |