kabutan

Takatori Corporation(6338) Historical

6338
TSE Standard
Takatori Corporation
1,300
JPY
-24
(-1.81%)
Dec 5, 3:30 pm JST
8.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,302.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,872 JPY
52 Week Low Apr 7, 2025
948 JPY
Yearly High Jan 27, 2025
1,815 JPY
Yearly Low Apr 7, 2025
948 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,335 1,335 1,275 1,300 -35 -2.62% 141,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,330 1,338 1,307 1,335 +22 +1.68% 53,400
Nov 21, 2025 1,386 1,403 1,288 1,313 -72 -5.20% 172,300
Nov 14, 2025 1,528 1,549 1,352 1,385 -125 -8.28% 174,600
Nov 7, 2025 1,700 1,720 1,500 1,510 -191 -11.23% 159,700
Oct 31, 2025 1,718 1,728 1,663 1,701 +15 +0.89% 139,000
Oct 24, 2025 1,620 1,700 1,602 1,686 +96 +6.04% 154,300
Oct 17, 2025 1,574 1,655 1,520 1,590 -1 -0.06% 107,300
Oct 10, 2025 1,746 1,784 1,591 1,591 -20 -1.24% 299,400
Oct 3, 2025 1,579 1,629 1,484 1,611 +30 +1.90% 171,300
Sep 26, 2025 1,631 1,668 1,576 1,581 -39 -2.41% 111,300
Sep 19, 2025 1,630 1,660 1,597 1,620 -5 -0.31% 104,000
Sep 12, 2025 1,610 1,659 1,604 1,625 +26 +1.63% 110,900
Sep 5, 2025 1,594 1,608 1,555 1,599 -9 -0.56% 116,800
Aug 29, 2025 1,560 1,625 1,560 1,608 +63 +4.08% 132,700
Aug 22, 2025 1,545 1,612 1,520 1,545 -8 -0.52% 151,100
Aug 15, 2025 1,499 1,582 1,499 1,553 +55 +3.67% 111,800
Aug 8, 2025 1,482 1,523 1,469 1,498 -12 -0.79% 120,900
Aug 1, 2025 1,607 1,629 1,488 1,510 -102 -6.33% 167,400
Jul 25, 2025 1,527 1,666 1,506 1,612 +87 +5.70% 168,900
Jul 18, 2025 1,603 1,613 1,522 1,525 -78 -4.87% 103,900