Takatori Corporation(6338) Historical

52 Week High Oct 7, 2025

1,784 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Jan 27, 2025

1,815 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,519	1,571	1,460	1,500	-31	-2.02%	358,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,500	1,623	1,410	1,531	+48	+3.24%	421,300
Jan 16, 2026	1,378	1,483	1,354	1,483	+146	+10.92%	164,800
Jan 9, 2026	1,266	1,386	1,253	1,337	+84	+6.70%	216,200
Dec 30, 2025	1,245	1,257	1,228	1,253	+10	+0.80%	38,600
Dec 26, 2025	1,203	1,247	1,197	1,243	+40	+3.33%	209,800
Dec 19, 2025	1,250	1,264	1,198	1,203	-57	-4.52%	146,100
Dec 12, 2025	1,302	1,343	1,245	1,260	-40	-3.08%	176,900
Dec 5, 2025	1,335	1,335	1,275	1,300	-35	-2.62%	141,500
Nov 28, 2025	1,330	1,338	1,307	1,335	+22	+1.68%	53,400
Nov 21, 2025	1,386	1,403	1,288	1,313	-72	-5.20%	172,300
Nov 14, 2025	1,528	1,549	1,352	1,385	-125	-8.28%	174,600
Nov 7, 2025	1,700	1,720	1,500	1,510	-191	-11.23%	159,700
Oct 31, 2025	1,718	1,728	1,663	1,701	+15	+0.89%	139,000
Oct 24, 2025	1,620	1,700	1,602	1,686	+96	+6.04%	154,300
Oct 17, 2025	1,574	1,655	1,520	1,590	-1	-0.06%	107,300
Oct 10, 2025	1,746	1,784	1,591	1,591	-20	-1.24%	299,400
Oct 3, 2025	1,579	1,629	1,484	1,611	+30	+1.90%	171,300
Sep 26, 2025	1,631	1,668	1,576	1,581	-39	-2.41%	111,300
Sep 19, 2025	1,630	1,660	1,597	1,620	-5	-0.31%	104,000
Sep 12, 2025	1,610	1,659	1,604	1,625	+26	+1.63%	110,900