kabutan

Takatori Corporation(6338) Historical

6338
TSE Standard
Takatori Corporation
1,498
JPY
-17
(-1.12%)
Aug 8, 3:30 pm JST
10.16
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,468
Aug 8, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
3,370 JPY
52 Week Low Apr 7, 2025
948 JPY
Yearly High Jan 27, 2025
1,815 JPY
Yearly Low Apr 7, 2025
948 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,482 1,523 1,469 1,498 -12 -0.79% 142,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,482 1,523 1,469 1,498 -12 -0.79% 120,900
Aug 1, 2025 1,607 1,629 1,488 1,510 -102 -6.33% 167,400
Jul 25, 2025 1,527 1,666 1,506 1,612 +87 +5.70% 168,900
Jul 18, 2025 1,603 1,613 1,522 1,525 -78 -4.87% 103,900
Jul 11, 2025 1,602 1,640 1,595 1,603 +1 +0.06% 76,800
Jul 4, 2025 1,720 1,735 1,595 1,602 -78 -4.64% 173,000
Jun 27, 2025 1,542 1,730 1,502 1,680 +108 +6.87% 307,200
Jun 20, 2025 1,533 1,630 1,533 1,572 +39 +2.54% 139,800
Jun 13, 2025 1,522 1,592 1,494 1,533 +19 +1.25% 151,600
Jun 6, 2025 1,529 1,560 1,501 1,514 -15 -0.98% 116,600
May 30, 2025 1,565 1,609 1,500 1,529 -17 -1.10% 163,700
May 23, 2025 1,560 1,639 1,511 1,546 -2 -0.13% 259,200
May 16, 2025 1,498 1,649 1,483 1,548 +62 +4.17% 412,000
May 9, 2025 1,456 1,516 1,439 1,486 +54 +3.77% 138,200
May 2, 2025 1,514 1,558 1,421 1,432 +70 +5.14% 592,900
Apr 25, 2025 1,167 1,375 1,167 1,362 +206 +17.82% 207,700
Apr 18, 2025 1,173 1,198 1,107 1,156 +22 +1.94% 121,000
Apr 11, 2025 950 1,147 948 1,134 -11 -0.96% 291,400
Apr 4, 2025 1,373 1,400 1,106 1,145 -273 -19.25% 350,700
Mar 28, 2025 1,516 1,518 1,410 1,418 -97 -6.40% 117,100