Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,526 | 1,582 | 1,522 | 1,573 | +31 | +2.01% | 241,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,650 | 1,675 | 1,528 | 1,542 | -111 | -6.72% | 444,400 |
Dec 13, 2024 | 1,830 | 1,835 | 1,653 | 1,653 | -179 | -9.77% | 369,200 |
Dec 6, 2024 | 1,888 | 1,960 | 1,831 | 1,832 | -39 | -2.08% | 195,200 |
Nov 29, 2024 | 1,892 | 1,950 | 1,833 | 1,871 | -19 | -1.01% | 153,700 |
Nov 22, 2024 | 1,916 | 1,980 | 1,851 | 1,890 | -66 | -3.37% | 189,500 |
Nov 15, 2024 | 2,302 | 2,302 | 1,912 | 1,956 | -374 | -16.05% | 467,300 |
Nov 8, 2024 | 2,360 | 2,444 | 2,317 | 2,330 | +19 | +0.82% | 104,100 |
Nov 1, 2024 | 2,352 | 2,463 | 2,311 | 2,311 | -89 | -3.71% | 164,200 |
Oct 25, 2024 | 2,496 | 2,548 | 2,359 | 2,400 | -96 | -3.85% | 139,800 |
Oct 18, 2024 | 2,551 | 2,640 | 2,484 | 2,496 | -59 | -2.31% | 117,900 |
Oct 11, 2024 | 2,675 | 2,712 | 2,555 | 2,555 | -104 | -3.91% | 181,800 |
Oct 4, 2024 | 2,935 | 2,980 | 2,644 | 2,659 | -466 | -14.91% | 379,200 |
Sep 27, 2024 | 3,070 | 3,140 | 2,961 | 3,125 | +75 | +2.46% | 109,400 |
Sep 20, 2024 | 2,832 | 3,140 | 2,724 | 3,050 | +191 | +6.68% | 185,800 |
Sep 13, 2024 | 2,671 | 2,930 | 2,661 | 2,859 | +38 | +1.35% | 156,800 |
Sep 6, 2024 | 3,130 | 3,140 | 2,778 | 2,821 | -269 | -8.71% | 161,600 |
Aug 30, 2024 | 2,997 | 3,090 | 2,921 | 3,090 | +75 | +2.49% | 107,700 |
Aug 23, 2024 | 3,165 | 3,240 | 2,991 | 3,015 | -205 | -6.37% | 186,800 |
Aug 16, 2024 | 2,505 | 3,370 | 2,505 | 3,220 | +644 | +25.00% | 462,800 |
Aug 9, 2024 | 2,283 | 2,630 | 2,183 | 2,576 | -107 | -3.99% | 432,700 |