Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,482 | 1,523 | 1,469 | 1,498 | -12 | -0.79% | 142,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,482 | 1,523 | 1,469 | 1,498 | -12 | -0.79% | 120,900 |
Aug 1, 2025 | 1,607 | 1,629 | 1,488 | 1,510 | -102 | -6.33% | 167,400 |
Jul 25, 2025 | 1,527 | 1,666 | 1,506 | 1,612 | +87 | +5.70% | 168,900 |
Jul 18, 2025 | 1,603 | 1,613 | 1,522 | 1,525 | -78 | -4.87% | 103,900 |
Jul 11, 2025 | 1,602 | 1,640 | 1,595 | 1,603 | +1 | +0.06% | 76,800 |
Jul 4, 2025 | 1,720 | 1,735 | 1,595 | 1,602 | -78 | -4.64% | 173,000 |
Jun 27, 2025 | 1,542 | 1,730 | 1,502 | 1,680 | +108 | +6.87% | 307,200 |
Jun 20, 2025 | 1,533 | 1,630 | 1,533 | 1,572 | +39 | +2.54% | 139,800 |
Jun 13, 2025 | 1,522 | 1,592 | 1,494 | 1,533 | +19 | +1.25% | 151,600 |
Jun 6, 2025 | 1,529 | 1,560 | 1,501 | 1,514 | -15 | -0.98% | 116,600 |
May 30, 2025 | 1,565 | 1,609 | 1,500 | 1,529 | -17 | -1.10% | 163,700 |
May 23, 2025 | 1,560 | 1,639 | 1,511 | 1,546 | -2 | -0.13% | 259,200 |
May 16, 2025 | 1,498 | 1,649 | 1,483 | 1,548 | +62 | +4.17% | 412,000 |
May 9, 2025 | 1,456 | 1,516 | 1,439 | 1,486 | +54 | +3.77% | 138,200 |
May 2, 2025 | 1,514 | 1,558 | 1,421 | 1,432 | +70 | +5.14% | 592,900 |
Apr 25, 2025 | 1,167 | 1,375 | 1,167 | 1,362 | +206 | +17.82% | 207,700 |
Apr 18, 2025 | 1,173 | 1,198 | 1,107 | 1,156 | +22 | +1.94% | 121,000 |
Apr 11, 2025 | 950 | 1,147 | 948 | 1,134 | -11 | -0.96% | 291,400 |
Apr 4, 2025 | 1,373 | 1,400 | 1,106 | 1,145 | -273 | -19.25% | 350,700 |
Mar 28, 2025 | 1,516 | 1,518 | 1,410 | 1,418 | -97 | -6.40% | 117,100 |