Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,335 | 1,335 | 1,275 | 1,300 | -35 | -2.62% | 141,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,330 | 1,338 | 1,307 | 1,335 | +22 | +1.68% | 53,400 |
| Nov 21, 2025 | 1,386 | 1,403 | 1,288 | 1,313 | -72 | -5.20% | 172,300 |
| Nov 14, 2025 | 1,528 | 1,549 | 1,352 | 1,385 | -125 | -8.28% | 174,600 |
| Nov 7, 2025 | 1,700 | 1,720 | 1,500 | 1,510 | -191 | -11.23% | 159,700 |
| Oct 31, 2025 | 1,718 | 1,728 | 1,663 | 1,701 | +15 | +0.89% | 139,000 |
| Oct 24, 2025 | 1,620 | 1,700 | 1,602 | 1,686 | +96 | +6.04% | 154,300 |
| Oct 17, 2025 | 1,574 | 1,655 | 1,520 | 1,590 | -1 | -0.06% | 107,300 |
| Oct 10, 2025 | 1,746 | 1,784 | 1,591 | 1,591 | -20 | -1.24% | 299,400 |
| Oct 3, 2025 | 1,579 | 1,629 | 1,484 | 1,611 | +30 | +1.90% | 171,300 |
| Sep 26, 2025 | 1,631 | 1,668 | 1,576 | 1,581 | -39 | -2.41% | 111,300 |
| Sep 19, 2025 | 1,630 | 1,660 | 1,597 | 1,620 | -5 | -0.31% | 104,000 |
| Sep 12, 2025 | 1,610 | 1,659 | 1,604 | 1,625 | +26 | +1.63% | 110,900 |
| Sep 5, 2025 | 1,594 | 1,608 | 1,555 | 1,599 | -9 | -0.56% | 116,800 |
| Aug 29, 2025 | 1,560 | 1,625 | 1,560 | 1,608 | +63 | +4.08% | 132,700 |
| Aug 22, 2025 | 1,545 | 1,612 | 1,520 | 1,545 | -8 | -0.52% | 151,100 |
| Aug 15, 2025 | 1,499 | 1,582 | 1,499 | 1,553 | +55 | +3.67% | 111,800 |
| Aug 8, 2025 | 1,482 | 1,523 | 1,469 | 1,498 | -12 | -0.79% | 120,900 |
| Aug 1, 2025 | 1,607 | 1,629 | 1,488 | 1,510 | -102 | -6.33% | 167,400 |
| Jul 25, 2025 | 1,527 | 1,666 | 1,506 | 1,612 | +87 | +5.70% | 168,900 |
| Jul 18, 2025 | 1,603 | 1,613 | 1,522 | 1,525 | -78 | -4.87% | 103,900 |