Takatori Corporation(6338) Historical

52 Week High Feb 24, 2026

1,886 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Feb 24, 2026

1,886 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,587	1,605	1,580	1,601	-20	-1.23%	27,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,580	1,715	1,514	1,601	-91	-5.38%	214,600
Mar 6, 2026	1,750	1,753	1,471	1,692	-124	-6.83%	368,400
Feb 27, 2026	1,723	1,886	1,710	1,816	+151	+9.07%	431,500
Feb 20, 2026	1,509	1,800	1,506	1,665	+186	+12.58%	541,800
Feb 13, 2026	1,589	1,605	1,412	1,479	-44	-2.89%	297,400
Feb 6, 2026	1,500	1,558	1,461	1,523	+44	+2.97%	199,600
Jan 30, 2026	1,519	1,571	1,431	1,479	-52	-3.40%	326,600
Jan 23, 2026	1,500	1,623	1,410	1,531	+48	+3.24%	421,300
Jan 16, 2026	1,378	1,483	1,354	1,483	+146	+10.92%	164,800
Jan 9, 2026	1,266	1,386	1,253	1,337	+84	+6.70%	216,200
Dec 30, 2025	1,245	1,257	1,228	1,253	+10	+0.80%	38,600
Dec 26, 2025	1,203	1,247	1,197	1,243	+40	+3.33%	209,800
Dec 19, 2025	1,250	1,264	1,198	1,203	-57	-4.52%	146,100
Dec 12, 2025	1,302	1,343	1,245	1,260	-40	-3.08%	176,900
Dec 5, 2025	1,335	1,335	1,275	1,300	-35	-2.62%	141,500
Nov 28, 2025	1,330	1,338	1,307	1,335	+22	+1.68%	53,400
Nov 21, 2025	1,386	1,403	1,288	1,313	-72	-5.20%	172,300
Nov 14, 2025	1,528	1,549	1,352	1,385	-125	-8.28%	174,600
Nov 7, 2025	1,700	1,720	1,500	1,510	-191	-11.23%	159,700
Oct 31, 2025	1,718	1,728	1,663	1,701	+15	+0.89%	139,000