Takatori Corporation(6338) Historical

52 Week High Feb 24, 2026

1,886 JPY

52 Week Low Dec 22, 2025

1,197 JPY

Yearly High Feb 24, 2026

1,886 JPY

Yearly Low Jan 5, 2026

1,253 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,655	1,700	1,650	1,699	+44	+2.66%	43,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,716	1,755	1,610	1,655	-56	-3.27%	114,600
Apr 17, 2026	1,686	1,739	1,668	1,711	+13	+0.77%	121,700
Apr 10, 2026	1,602	1,717	1,602	1,698	+83	+5.14%	145,000
Apr 3, 2026	1,530	1,617	1,468	1,615	+63	+4.06%	147,300
Mar 27, 2026	1,497	1,568	1,424	1,552	+32	+2.11%	160,200
Mar 19, 2026	1,577	1,619	1,509	1,520	-81	-5.06%	90,600
Mar 13, 2026	1,580	1,715	1,514	1,601	-91	-5.38%	214,600
Mar 6, 2026	1,750	1,753	1,471	1,692	-124	-6.83%	368,400
Feb 27, 2026	1,723	1,886	1,710	1,816	+151	+9.07%	431,500
Feb 20, 2026	1,509	1,800	1,506	1,665	+186	+12.58%	541,800
Feb 13, 2026	1,589	1,605	1,412	1,479	-44	-2.89%	297,400
Feb 6, 2026	1,500	1,558	1,461	1,523	+44	+2.97%	199,600
Jan 30, 2026	1,519	1,571	1,431	1,479	-52	-3.40%	326,600
Jan 23, 2026	1,500	1,623	1,410	1,531	+48	+3.24%	421,300
Jan 16, 2026	1,378	1,483	1,354	1,483	+146	+10.92%	164,800
Jan 9, 2026	1,266	1,386	1,253	1,337	+84	+6.70%	216,200
Dec 30, 2025	1,245	1,257	1,228	1,253	+10	+0.80%	38,600
Dec 26, 2025	1,203	1,247	1,197	1,243	+40	+3.33%	209,800
Dec 19, 2025	1,250	1,264	1,198	1,203	-57	-4.52%	146,100
Dec 12, 2025	1,302	1,343	1,245	1,260	-40	-3.08%	176,900