Takatori Corporation(6338) Historical

52 Week High Jan 27, 2025

1,815 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Jan 27, 2025

1,815 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,293	1,294	1,245	1,260	-33	-2.55%	70,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,335	1,335	1,291	1,293	-28	-2.12%	24,100
Dec 10, 2025	1,338	1,343	1,318	1,321	-9	-0.68%	32,200
Dec 9, 2025	1,329	1,343	1,323	1,330	+8	+0.61%	23,100
Dec 8, 2025	1,302	1,322	1,300	1,322	+22	+1.69%	27,200
Dec 5, 2025	1,312	1,317	1,296	1,300	-24	-1.81%	13,300
Dec 4, 2025	1,300	1,330	1,300	1,324	+24	+1.85%	27,200
Dec 3, 2025	1,276	1,307	1,276	1,300	+25	+1.96%	28,200
Dec 2, 2025	1,306	1,306	1,275	1,275	-32	-2.45%	49,000
Dec 1, 2025	1,335	1,335	1,304	1,307	-28	-2.10%	23,800
Nov 28, 2025	1,316	1,338	1,316	1,335	+18	+1.37%	17,700
Nov 27, 2025	1,314	1,330	1,314	1,317	+4	+0.30%	7,300
Nov 26, 2025	1,321	1,326	1,311	1,313	+6	+0.46%	11,300
Nov 25, 2025	1,330	1,337	1,307	1,307	-6	-0.46%	17,100
Nov 21, 2025	1,297	1,313	1,290	1,313	-12	-0.91%	25,600
Nov 20, 2025	1,339	1,343	1,325	1,325	+23	+1.77%	21,400
Nov 19, 2025	1,327	1,341	1,288	1,302	-23	-1.74%	30,000
Nov 18, 2025	1,373	1,380	1,325	1,325	-61	-4.40%	38,800
Nov 17, 2025	1,386	1,403	1,355	1,386	+1	+0.07%	56,500
Nov 14, 2025	1,390	1,400	1,374	1,385	-5	-0.36%	26,400
Nov 13, 2025	1,408	1,422	1,352	1,390	-118	-7.82%	90,900