Takatori Corporation(6338) Historical

52 Week High Feb 24, 2026

1,886 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Feb 24, 2026

1,886 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,587	1,605	1,580	1,601	-20	-1.23%	27,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,670	1,670	1,610	1,621	-59	-3.51%	24,600
Mar 11, 2026	1,670	1,715	1,668	1,680	+11	+0.66%	52,600
Mar 10, 2026	1,620	1,677	1,608	1,669	+77	+4.84%	31,900
Mar 9, 2026	1,580	1,592	1,514	1,592	-100	-5.91%	78,200
Mar 6, 2026	1,602	1,706	1,595	1,692	+50	+3.05%	69,100
Mar 5, 2026	1,565	1,650	1,563	1,642	+138	+9.18%	52,600
Mar 4, 2026	1,600	1,615	1,471	1,504	-128	-7.84%	103,700
Mar 3, 2026	1,706	1,725	1,630	1,632	-74	-4.34%	69,900
Mar 2, 2026	1,750	1,753	1,683	1,706	-110	-6.06%	73,100
Feb 27, 2026	1,785	1,825	1,752	1,816	+15	+0.83%	45,100
Feb 26, 2026	1,787	1,822	1,744	1,801	+19	+1.07%	56,500
Feb 25, 2026	1,883	1,883	1,775	1,782	-61	-3.31%	93,100
Feb 24, 2026	1,723	1,886	1,710	1,843	+178	+10.69%	236,800
Feb 20, 2026	1,667	1,672	1,639	1,665	-28	-1.65%	49,000
Feb 19, 2026	1,800	1,800	1,661	1,693	-79	-4.46%	102,900
Feb 18, 2026	1,744	1,788	1,675	1,772	+108	+6.49%	132,500
Feb 17, 2026	1,680	1,703	1,618	1,664	+24	+1.46%	123,000
Feb 16, 2026	1,509	1,655	1,506	1,640	+161	+10.89%	134,400
Feb 13, 2026	1,450	1,489	1,412	1,479	-91	-5.80%	110,000
Feb 12, 2026	1,585	1,605	1,558	1,570	-13	-0.82%	91,600