Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,526 | 1,582 | 1,522 | 1,573 | +31 | +2.01% | 120,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,528 | 1,605 | 1,528 | 1,542 | +5 | +0.33% | 76,500 |
Dec 19, 2024 | 1,557 | 1,564 | 1,536 | 1,537 | -58 | -3.64% | 111,100 |
Dec 18, 2024 | 1,603 | 1,632 | 1,595 | 1,595 | -24 | -1.48% | 57,300 |
Dec 17, 2024 | 1,627 | 1,640 | 1,604 | 1,619 | -17 | -1.04% | 97,300 |
Dec 16, 2024 | 1,650 | 1,675 | 1,629 | 1,636 | -17 | -1.03% | 102,200 |
Dec 13, 2024 | 1,680 | 1,685 | 1,653 | 1,653 | -47 | -2.76% | 47,200 |
Dec 12, 2024 | 1,734 | 1,743 | 1,684 | 1,700 | -34 | -1.96% | 92,000 |
Dec 11, 2024 | 1,771 | 1,771 | 1,713 | 1,734 | -52 | -2.91% | 88,600 |
Dec 10, 2024 | 1,793 | 1,835 | 1,773 | 1,786 | -28 | -1.54% | 88,600 |
Dec 9, 2024 | 1,830 | 1,833 | 1,802 | 1,814 | -18 | -0.98% | 52,800 |
Dec 6, 2024 | 1,866 | 1,872 | 1,831 | 1,832 | -43 | -2.29% | 53,100 |
Dec 5, 2024 | 1,910 | 1,921 | 1,875 | 1,875 | -28 | -1.47% | 23,500 |
Dec 4, 2024 | 1,935 | 1,956 | 1,903 | 1,903 | -38 | -1.96% | 27,400 |
Dec 3, 2024 | 1,940 | 1,960 | 1,921 | 1,941 | +6 | +0.31% | 42,700 |
Dec 2, 2024 | 1,888 | 1,938 | 1,867 | 1,935 | +64 | +3.42% | 48,500 |
Nov 29, 2024 | 1,870 | 1,894 | 1,841 | 1,871 | -13 | -0.69% | 26,700 |
Nov 28, 2024 | 1,862 | 1,919 | 1,856 | 1,884 | +6 | +0.32% | 29,100 |
Nov 27, 2024 | 1,836 | 1,893 | 1,835 | 1,878 | +29 | +1.57% | 27,200 |
Nov 26, 2024 | 1,882 | 1,888 | 1,833 | 1,849 | -35 | -1.86% | 26,000 |
Nov 25, 2024 | 1,892 | 1,950 | 1,878 | 1,884 | -6 | -0.32% | 44,700 |