Takatori Corporation(6338) Historical

52 Week High Oct 7, 2025

1,784 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Jan 27, 2025

1,815 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,571	1,571	1,487	1,500	-31	-2.02%	73,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,506	1,558	1,475	1,531	+55	+3.73%	130,600
Jan 27, 2026	1,465	1,492	1,460	1,476	+11	+0.75%	25,000
Jan 26, 2026	1,519	1,519	1,461	1,465	-66	-4.31%	56,200
Jan 23, 2026	1,606	1,611	1,528	1,531	-63	-3.95%	108,200
Jan 22, 2026	1,467	1,623	1,445	1,594	+157	+10.93%	191,400
Jan 21, 2026	1,412	1,455	1,410	1,437	-25	-1.71%	26,800
Jan 20, 2026	1,513	1,513	1,456	1,462	-50	-3.31%	41,200
Jan 19, 2026	1,500	1,512	1,464	1,512	+29	+1.96%	53,700
Jan 16, 2026	1,423	1,483	1,417	1,483	+60	+4.22%	49,500
Jan 15, 2026	1,413	1,423	1,390	1,423	+10	+0.71%	22,100
Jan 14, 2026	1,410	1,428	1,402	1,413	+10	+0.71%	36,900
Jan 13, 2026	1,378	1,412	1,354	1,403	+66	+4.94%	56,300
Jan 9, 2026	1,330	1,341	1,318	1,337	+7	+0.53%	13,200
Jan 8, 2026	1,352	1,353	1,330	1,330	-24	-1.77%	29,700
Jan 7, 2026	1,371	1,386	1,343	1,354	-26	-1.88%	38,800
Jan 6, 2026	1,330	1,380	1,330	1,380	+57	+4.31%	64,700
Jan 5, 2026	1,266	1,324	1,253	1,323	+70	+5.59%	69,800
Dec 30, 2025	1,242	1,257	1,228	1,253	+11	+0.89%	18,300
Dec 29, 2025	1,245	1,255	1,234	1,242	-1	-0.08%	20,300
Dec 26, 2025	1,230	1,247	1,218	1,243	+10	+0.81%	33,700