Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,501 | 1,505 | 1,479 | 1,486 | -9 | -0.60% | 33,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,445 | 1,516 | 1,445 | 1,495 | +40 | +2.75% | 68,200 |
May 7, 2025 | 1,456 | 1,472 | 1,439 | 1,455 | +23 | +1.61% | 36,500 |
May 2, 2025 | 1,509 | 1,515 | 1,421 | 1,432 | -6 | -0.42% | 77,900 |
May 1, 2025 | 1,455 | 1,470 | 1,430 | 1,438 | -32 | -2.18% | 66,400 |
Apr 30, 2025 | 1,495 | 1,495 | 1,427 | 1,470 | -36 | -2.39% | 99,100 |
Apr 28, 2025 | 1,514 | 1,558 | 1,460 | 1,506 | +144 | +10.57% | 349,500 |
Apr 25, 2025 | 1,312 | 1,375 | 1,312 | 1,362 | +89 | +6.99% | 67,000 |
Apr 24, 2025 | 1,270 | 1,290 | 1,266 | 1,273 | +27 | +2.17% | 45,300 |
Apr 23, 2025 | 1,246 | 1,267 | 1,236 | 1,246 | +30 | +2.47% | 45,300 |
Apr 22, 2025 | 1,186 | 1,216 | 1,183 | 1,216 | +30 | +2.53% | 30,600 |
Apr 21, 2025 | 1,167 | 1,195 | 1,167 | 1,186 | +30 | +2.60% | 19,500 |
Apr 18, 2025 | 1,153 | 1,170 | 1,151 | 1,156 | +10 | +0.87% | 12,500 |
Apr 17, 2025 | 1,121 | 1,146 | 1,107 | 1,146 | +20 | +1.78% | 30,600 |
Apr 16, 2025 | 1,148 | 1,166 | 1,113 | 1,126 | -27 | -2.34% | 17,200 |
Apr 15, 2025 | 1,161 | 1,188 | 1,150 | 1,153 | -16 | -1.37% | 30,400 |
Apr 14, 2025 | 1,173 | 1,198 | 1,159 | 1,169 | +35 | +3.09% | 30,300 |
Apr 11, 2025 | 1,117 | 1,141 | 1,074 | 1,134 | -13 | -1.13% | 41,700 |
Apr 10, 2025 | 1,146 | 1,147 | 1,086 | 1,147 | +150 | +15.05% | 36,400 |
Apr 9, 2025 | 1,061 | 1,062 | 984 | 997 | -89 | -8.20% | 60,100 |
Apr 8, 2025 | 1,050 | 1,133 | 1,042 | 1,086 | +103 | +10.48% | 73,200 |