kabutan

Takatori Corporation(6338) Historical

6338
TSE Standard
Takatori Corporation
1,301
JPY
-23
(-1.74%)
Dec 5, 2:53 pm JST
8.41
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
1,301.2
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,872 JPY
52 Week Low Apr 7, 2025
948 JPY
Yearly High Jan 27, 2025
1,815 JPY
Yearly Low Apr 7, 2025
948 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,312 1,317 1,296 1,301 -23 -1.74% 11,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,300 1,330 1,300 1,324 +24 +1.85% 27,200
Dec 3, 2025 1,276 1,307 1,276 1,300 +25 +1.96% 28,200
Dec 2, 2025 1,306 1,306 1,275 1,275 -32 -2.45% 49,000
Dec 1, 2025 1,335 1,335 1,304 1,307 -28 -2.10% 23,800
Nov 28, 2025 1,316 1,338 1,316 1,335 +18 +1.37% 17,700
Nov 27, 2025 1,314 1,330 1,314 1,317 +4 +0.30% 7,300
Nov 26, 2025 1,321 1,326 1,311 1,313 +6 +0.46% 11,300
Nov 25, 2025 1,330 1,337 1,307 1,307 -6 -0.46% 17,100
Nov 21, 2025 1,297 1,313 1,290 1,313 -12 -0.91% 25,600
Nov 20, 2025 1,339 1,343 1,325 1,325 +23 +1.77% 21,400
Nov 19, 2025 1,327 1,341 1,288 1,302 -23 -1.74% 30,000
Nov 18, 2025 1,373 1,380 1,325 1,325 -61 -4.40% 38,800
Nov 17, 2025 1,386 1,403 1,355 1,386 +1 +0.07% 56,500
Nov 14, 2025 1,390 1,400 1,374 1,385 -5 -0.36% 26,400
Nov 13, 2025 1,408 1,422 1,352 1,390 -118 -7.82% 90,900
Nov 12, 2025 1,549 1,549 1,493 1,508 -13 -0.85% 27,100
Nov 11, 2025 1,530 1,536 1,511 1,521 -7 -0.46% 14,500
Nov 10, 2025 1,528 1,546 1,522 1,528 +18 +1.19% 15,700
Nov 7, 2025 1,548 1,548 1,500 1,510 -38 -2.45% 31,200
Nov 6, 2025 1,585 1,588 1,548 1,548 -36 -2.27% 27,300