Takatori Corporation(6338) Historical

52 Week High Aug 16, 2024

3,370 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Jan 27, 2025

1,815 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,539	1,539	1,469	1,498	-41	-2.66%	181,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,696	1,696	1,506	1,539	-131	-7.84%	614,300
Jun, 2025	1,529	1,735	1,494	1,670	+141	+9.22%	751,900
May, 2025	1,455	1,649	1,421	1,529	+59	+4.01%	1,117,400
Apr, 2025	1,340	1,558	948	1,470	+130	+9.70%	1,318,900
Mar, 2025	1,383	1,554	1,328	1,340	-36	-2.62%	1,038,900
Feb, 2025	1,540	1,619	1,353	1,376	-187	-11.96%	761,700
Jan, 2025	1,600	1,815	1,492	1,563	-40	-2.50%	1,413,900
Dec, 2024	1,888	1,960	1,522	1,603	-268	-14.32%	1,500,400
Nov, 2024	2,368	2,444	1,833	1,871	-547	-22.62%	955,500
Oct, 2024	2,939	2,979	2,352	2,418	-484	-16.68%	873,200
Sep, 2024	3,130	3,140	2,661	2,902	-188	-6.08%	682,400
Aug, 2024	3,130	3,370	2,183	3,090	-25	-0.80%	1,367,800
Jul, 2024	3,695	3,790	2,995	3,115	-570	-15.47%	952,300
Jun, 2024	3,790	3,810	3,425	3,685	-85	-2.25%	813,500
May, 2024	4,050	4,255	3,620	3,770	-305	-7.48%	1,257,300
Apr, 2024	4,235	4,250	3,580	4,075	-150	-3.55%	1,415,200
Mar, 2024	4,770	4,830	4,105	4,225	-500	-10.58%	1,393,200
Feb, 2024	4,510	5,420	4,320	4,725	+175	+3.85%	2,931,000
Jan, 2024	4,200	4,830	4,120	4,550	+290	+6.81%	1,931,600
Dec, 2023	5,140	5,140	4,090	4,260	-870	-16.96%	2,306,800