Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,888 | 1,960 | 1,522 | 1,573 | -298 | -15.93% | 1,250,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,368 | 2,444 | 1,833 | 1,871 | -547 | -22.62% | 955,500 |
Oct, 2024 | 2,939 | 2,979 | 2,352 | 2,418 | -484 | -16.68% | 873,200 |
Sep, 2024 | 3,130 | 3,140 | 2,661 | 2,902 | -188 | -6.08% | 682,400 |
Aug, 2024 | 3,130 | 3,370 | 2,183 | 3,090 | -25 | -0.80% | 1,367,800 |
Jul, 2024 | 3,695 | 3,790 | 2,995 | 3,115 | -570 | -15.47% | 952,300 |
Jun, 2024 | 3,790 | 3,810 | 3,425 | 3,685 | -85 | -2.25% | 813,500 |
May, 2024 | 4,050 | 4,255 | 3,620 | 3,770 | -305 | -7.48% | 1,257,300 |
Apr, 2024 | 4,235 | 4,250 | 3,580 | 4,075 | -150 | -3.55% | 1,415,200 |
Mar, 2024 | 4,770 | 4,830 | 4,105 | 4,225 | -500 | -10.58% | 1,393,200 |
Feb, 2024 | 4,510 | 5,420 | 4,320 | 4,725 | +175 | +3.85% | 2,931,000 |
Jan, 2024 | 4,200 | 4,830 | 4,120 | 4,550 | +290 | +6.81% | 1,931,600 |
Dec, 2023 | 5,140 | 5,140 | 4,090 | 4,260 | -870 | -16.96% | 2,306,800 |
Nov, 2023 | 4,895 | 5,560 | 4,755 | 5,130 | +245 | +5.02% | 1,723,600 |
Oct, 2023 | 5,480 | 5,770 | 4,580 | 4,885 | -555 | -10.20% | 2,374,700 |
Sep, 2023 | 5,390 | 5,780 | 5,290 | 5,440 | +20 | +0.37% | 1,190,700 |
Aug, 2023 | 6,140 | 6,630 | 5,030 | 5,420 | -630 | -10.41% | 3,603,200 |
Jul, 2023 | 6,850 | 7,300 | 5,530 | 6,050 | -710 | -10.50% | 7,346,600 |
Jun, 2023 | 4,920 | 6,850 | 4,885 | 6,760 | +1,810 | +36.57% | 10,628,000 |
May, 2023 | 4,020 | 5,690 | 3,905 | 4,950 | +955 | +23.90% | 10,983,500 |
Apr, 2023 | 5,220 | 5,340 | 3,930 | 3,995 | -1,215 | -23.32% | 2,911,000 |