Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,498 | 1,546 | 1,483 | 1,502 | +16 | +1.08% | 179,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,486 | +3.77% | 1,481 | 138,200 | 0 | 306,000 | ー |
May 2, 2025 | 1,432 | +5.14% | 1,490 | 592,900 | 0 | 317,200 | ー |
Apr 25, 2025 | 1,362 | +17.82% | 1,276 | 207,700 | 0 | 280,200 | ー |
Apr 18, 2025 | 1,156 | +1.94% | 1,155 | 121,000 | 0 | 285,300 | ー |
Apr 11, 2025 | 1,134 | -0.96% | 1,054 | 291,400 | 100 | 287,600 | 2,876.00 |
Apr 4, 2025 | 1,145 | -19.25% | 1,277 | 350,700 | 0 | 417,300 | ー |
Mar 28, 2025 | 1,418 | -6.40% | 1,463 | 117,100 | 0 | 419,600 | ー |
Mar 21, 2025 | 1,515 | -0.13% | 1,511 | 353,400 | 0 | 420,500 | ー |
Mar 14, 2025 | 1,517 | +11.05% | 1,447 | 317,900 | 2,000 | 420,800 | 210.40 |
Mar 7, 2025 | 1,366 | -0.73% | 1,371 | 150,000 | 0 | 422,700 | ー |
Feb 28, 2025 | 1,376 | -5.23% | 1,412 | 103,800 | 0 | 425,800 | ー |
Feb 21, 2025 | 1,452 | +3.49% | 1,431 | 160,800 | 0 | 437,300 | ー |
Feb 14, 2025 | 1,403 | -6.78% | 1,474 | 260,200 | 0 | 441,500 | ー |
Feb 7, 2025 | 1,505 | -3.71% | 1,499 | 236,900 | 100 | 448,800 | 4,488.00 |
Jan 31, 2025 | 1,563 | -10.84% | 1,660 | 317,600 | 0 | 433,600 | ー |
Jan 24, 2025 | 1,753 | +16.48% | 1,651 | 265,700 | 0 | 418,600 | ー |
Jan 17, 2025 | 1,505 | -11.47% | 1,543 | 295,400 | 0 | 439,900 | ー |
Jan 10, 2025 | 1,700 | +6.05% | 1,689 | 535,200 | 0 | 429,400 | ー |
Dec 30, 2024 | 1,603 | -2.14% | 1,617 | 40,300 | ー | ー | ー |
Dec 27, 2024 | 1,638 | +6.23% | 1,574 | 451,300 | 0 | 413,400 | ー |