Takatori Corporation(6338) Historical

52 Week High Feb 24, 2026

1,886 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Feb 24, 2026

1,886 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,587	1,605	1,580	1,601	-20	-1.23%	27,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,601	-5.38%	1,616	214,600	ー	ー	ー
Mar 6, 2026	1,692	-6.83%	1,630	368,400	0	270,200	ー
Feb 27, 2026	1,816	+9.07%	1,821	431,500	0	272,100	ー
Feb 20, 2026	1,665	+12.58%	1,670	541,800	100	267,400	2,674.00
Feb 13, 2026	1,479	-2.89%	1,523	297,400	0	269,200	ー
Feb 6, 2026	1,523	+2.97%	1,507	199,600	0	267,000	ー
Jan 30, 2026	1,479	-3.40%	1,502	326,600	0	292,100	ー
Jan 23, 2026	1,531	+3.24%	1,542	421,300	0	262,000	ー
Jan 16, 2026	1,483	+10.92%	1,415	164,800	0	237,900	ー
Jan 9, 2026	1,337	+6.70%	1,335	216,200	0	238,000	ー
Dec 30, 2025	1,253	+0.80%	1,244	38,600	ー	ー	ー
Dec 26, 2025	1,243	+3.33%	1,220	209,800	0	236,400	ー
Dec 19, 2025	1,203	-4.52%	1,221	146,100	0	245,000	ー
Dec 12, 2025	1,260	-3.08%	1,297	176,900	0	232,800	ー
Dec 5, 2025	1,300	-2.62%	1,302	141,500	0	229,000	ー
Nov 28, 2025	1,335	+1.68%	1,323	53,400	0	223,900	ー
Nov 21, 2025	1,313	-5.20%	1,344	172,300	0	221,900	ー
Nov 14, 2025	1,385	-8.28%	1,431	174,600	0	218,700	ー
Nov 7, 2025	1,510	-11.23%	1,595	159,700	0	204,300	ー
Oct 31, 2025	1,701	+0.89%	1,700	139,000	0	194,100	ー