Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,526 | 1,582 | 1,522 | 1,573 | +31 | +2.01% | 120,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,542 | -6.72% | 1,599 | 444,400 | ー | ー | ー |
Dec 13, 2024 | 1,653 | -9.77% | 1,744 | 369,200 | 0 | 443,700 | ー |
Dec 6, 2024 | 1,832 | -2.08% | 1,895 | 195,200 | 0 | 410,600 | ー |
Nov 29, 2024 | 1,871 | -1.01% | 1,883 | 153,700 | 0 | 412,300 | ー |
Nov 22, 2024 | 1,890 | -3.37% | 1,907 | 189,500 | 0 | 414,000 | ー |
Nov 15, 2024 | 1,956 | -16.05% | 2,078 | 467,300 | 0 | 417,900 | ー |
Nov 8, 2024 | 2,330 | +0.82% | 2,374 | 104,100 | 0 | 438,700 | ー |
Nov 1, 2024 | 2,311 | -3.71% | 2,397 | 164,200 | 0 | 436,200 | ー |
Oct 25, 2024 | 2,400 | -3.85% | 2,447 | 139,800 | 0 | 431,900 | ー |
Oct 18, 2024 | 2,496 | -2.31% | 2,548 | 117,900 | 0 | 445,900 | ー |
Oct 11, 2024 | 2,555 | -3.91% | 2,630 | 181,800 | 0 | 440,900 | ー |
Oct 4, 2024 | 2,659 | -14.91% | 2,763 | 379,200 | 0 | 436,800 | ー |
Sep 27, 2024 | 3,125 | +2.46% | 3,035 | 109,400 | 0 | 397,000 | ー |
Sep 20, 2024 | 3,050 | +6.68% | 2,897 | 185,800 | 0 | 400,000 | ー |
Sep 13, 2024 | 2,859 | +1.35% | 2,796 | 156,800 | 0 | 414,500 | ー |
Sep 6, 2024 | 2,821 | -8.71% | 2,920 | 161,600 | 0 | 428,100 | ー |
Aug 30, 2024 | 3,090 | +2.49% | 3,014 | 107,700 | 0 | 431,400 | ー |
Aug 23, 2024 | 3,015 | -6.37% | 3,105 | 186,800 | 0 | 451,200 | ー |
Aug 16, 2024 | 3,220 | +25.00% | 2,914 | 462,800 | 0 | 452,400 | ー |
Aug 9, 2024 | 2,576 | -3.99% | 2,392 | 432,700 | 700 | 482,200 | 688.86 |