About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takatori Corporation(6338) Historical

6338
TSE Standard
Takatori Corporation
1,573
JPY
+31
(+2.01%)
Dec 23, 3:30 pm JST
10.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
5,420 JPY
52 Week Low Dec 20, 2024
1,528 JPY
Yearly High Feb 14, 2024
5,420 JPY
Yearly Low Dec 20, 2024
1,528 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,526 1,582 1,522 1,573 +31 +2.01% 120,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,542 -6.72% 1,599 444,400
Dec 13, 2024 1,653 -9.77% 1,744 369,200 0 443,700
Dec 6, 2024 1,832 -2.08% 1,895 195,200 0 410,600
Nov 29, 2024 1,871 -1.01% 1,883 153,700 0 412,300
Nov 22, 2024 1,890 -3.37% 1,907 189,500 0 414,000
Nov 15, 2024 1,956 -16.05% 2,078 467,300 0 417,900
Nov 8, 2024 2,330 +0.82% 2,374 104,100 0 438,700
Nov 1, 2024 2,311 -3.71% 2,397 164,200 0 436,200
Oct 25, 2024 2,400 -3.85% 2,447 139,800 0 431,900
Oct 18, 2024 2,496 -2.31% 2,548 117,900 0 445,900
Oct 11, 2024 2,555 -3.91% 2,630 181,800 0 440,900
Oct 4, 2024 2,659 -14.91% 2,763 379,200 0 436,800
Sep 27, 2024 3,125 +2.46% 3,035 109,400 0 397,000
Sep 20, 2024 3,050 +6.68% 2,897 185,800 0 400,000
Sep 13, 2024 2,859 +1.35% 2,796 156,800 0 414,500
Sep 6, 2024 2,821 -8.71% 2,920 161,600 0 428,100
Aug 30, 2024 3,090 +2.49% 3,014 107,700 0 431,400
Aug 23, 2024 3,015 -6.37% 3,105 186,800 0 451,200
Aug 16, 2024 3,220 +25.00% 2,914 462,800 0 452,400
Aug 9, 2024 2,576 -3.99% 2,392 432,700 700 482,200 688.86