About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Takatori Corporation(6338) Historical

6338
TSE Standard
Takatori Corporation
1,502
JPY
+1
(+0.07%)
May 13, 3:30 pm JST
10.15
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,480
May 13, 6:44 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
4,255 JPY
52 Week Low Apr 7, 2025
948 JPY
Yearly High Jan 27, 2025
1,815 JPY
Yearly Low Apr 7, 2025
948 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,498 1,546 1,483 1,502 +16 +1.08% 179,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,486 +3.77% 1,481 138,200 0 306,000
May 2, 2025 1,432 +5.14% 1,490 592,900 0 317,200
Apr 25, 2025 1,362 +17.82% 1,276 207,700 0 280,200
Apr 18, 2025 1,156 +1.94% 1,155 121,000 0 285,300
Apr 11, 2025 1,134 -0.96% 1,054 291,400 100 287,600 2,876.00
Apr 4, 2025 1,145 -19.25% 1,277 350,700 0 417,300
Mar 28, 2025 1,418 -6.40% 1,463 117,100 0 419,600
Mar 21, 2025 1,515 -0.13% 1,511 353,400 0 420,500
Mar 14, 2025 1,517 +11.05% 1,447 317,900 2,000 420,800 210.40
Mar 7, 2025 1,366 -0.73% 1,371 150,000 0 422,700
Feb 28, 2025 1,376 -5.23% 1,412 103,800 0 425,800
Feb 21, 2025 1,452 +3.49% 1,431 160,800 0 437,300
Feb 14, 2025 1,403 -6.78% 1,474 260,200 0 441,500
Feb 7, 2025 1,505 -3.71% 1,499 236,900 100 448,800 4,488.00
Jan 31, 2025 1,563 -10.84% 1,660 317,600 0 433,600
Jan 24, 2025 1,753 +16.48% 1,651 265,700 0 418,600
Jan 17, 2025 1,505 -11.47% 1,543 295,400 0 439,900
Jan 10, 2025 1,700 +6.05% 1,689 535,200 0 429,400
Dec 30, 2024 1,603 -2.14% 1,617 40,300
Dec 27, 2024 1,638 +6.23% 1,574 451,300 0 413,400