Takatori Corporation(6338) Historical

52 Week High Dec 6, 2024

1,872 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Jan 27, 2025

1,815 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,335	1,335	1,275	1,300	-35	-2.62%	141,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,335	+1.68%	1,323	53,400	0	223,900	ー
Nov 21, 2025	1,313	-5.20%	1,344	172,300	0	221,900	ー
Nov 14, 2025	1,385	-8.28%	1,431	174,600	0	218,700	ー
Nov 7, 2025	1,510	-11.23%	1,595	159,700	0	204,300	ー
Oct 31, 2025	1,701	+0.89%	1,700	139,000	0	194,100	ー
Oct 24, 2025	1,686	+6.04%	1,649	154,300	0	200,300	ー
Oct 17, 2025	1,590	-0.06%	1,587	107,300	0	228,800	ー
Oct 10, 2025	1,591	-1.24%	1,702	299,400	0	235,700	ー
Oct 3, 2025	1,611	+1.90%	1,540	171,300	0	202,300	ー
Sep 26, 2025	1,581	-2.41%	1,623	111,300	0	192,200	ー
Sep 19, 2025	1,620	-0.31%	1,630	104,000	0	183,500	ー
Sep 12, 2025	1,625	+1.63%	1,631	110,900	0	189,600	ー
Sep 5, 2025	1,599	-0.56%	1,587	116,800	0	196,700	ー
Aug 29, 2025	1,608	+4.08%	1,603	132,700	0	187,800	ー
Aug 22, 2025	1,545	-0.52%	1,564	151,100	0	194,800	ー
Aug 15, 2025	1,553	+3.67%	1,552	111,800	0	190,800	ー
Aug 8, 2025	1,498	-0.79%	1,496	120,900	0	204,900	ー
Aug 1, 2025	1,510	-6.33%	1,551	167,400	0	206,800	ー
Jul 25, 2025	1,612	+5.70%	1,602	168,900	0	197,600	ー
Jul 18, 2025	1,525	-4.87%	1,565	103,900	0	219,400	ー