Takatori Corporation(6338) Historical

52 Week High Feb 24, 2026

1,886 JPY

52 Week Low Dec 22, 2025

1,197 JPY

Yearly High Feb 24, 2026

1,886 JPY

Yearly Low Jan 5, 2026

1,253 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,655	1,700	1,650	1,699	+44	+2.66%	43,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,655	-3.27%	1,701	114,600	0	244,300	ー
Apr 17, 2026	1,711	+0.77%	1,697	121,700	0	245,000	ー
Apr 10, 2026	1,698	+5.14%	1,669	145,000	0	243,600	ー
Apr 3, 2026	1,615	+4.06%	1,548	147,300	0	246,900	ー
Mar 27, 2026	1,552	+2.11%	1,503	160,200	0	256,000	ー
Mar 19, 2026	1,520	-5.06%	1,563	90,600	0	267,200	ー
Mar 13, 2026	1,601	-5.38%	1,616	214,600	300	264,900	883.00
Mar 6, 2026	1,692	-6.83%	1,630	368,400	0	270,200	ー
Feb 27, 2026	1,816	+9.07%	1,821	431,500	0	272,100	ー
Feb 20, 2026	1,665	+12.58%	1,670	541,800	100	267,400	2,674.00
Feb 13, 2026	1,479	-2.89%	1,523	297,400	0	269,200	ー
Feb 6, 2026	1,523	+2.97%	1,507	199,600	0	267,000	ー
Jan 30, 2026	1,479	-3.40%	1,502	326,600	0	292,100	ー
Jan 23, 2026	1,531	+3.24%	1,542	421,300	0	262,000	ー
Jan 16, 2026	1,483	+10.92%	1,415	164,800	0	237,900	ー
Jan 9, 2026	1,337	+6.70%	1,335	216,200	0	238,000	ー
Dec 30, 2025	1,253	+0.80%	1,244	38,600	ー	ー	ー
Dec 26, 2025	1,243	+3.33%	1,220	209,800	0	236,400	ー
Dec 19, 2025	1,203	-4.52%	1,221	146,100	0	245,000	ー
Dec 12, 2025	1,260	-3.08%	1,297	176,900	0	232,800	ー