Takatori Corporation(6338) Historical

52 Week High Oct 7, 2025

1,784 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Jan 27, 2025

1,815 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,519	1,571	1,460	1,500	-31	-2.02%	358,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,531	+3.24%	1,542	421,300	0	262,000	ー
Jan 16, 2026	1,483	+10.92%	1,415	164,800	0	237,900	ー
Jan 9, 2026	1,337	+6.70%	1,335	216,200	0	238,000	ー
Dec 30, 2025	1,253	+0.80%	1,244	38,600	ー	ー	ー
Dec 26, 2025	1,243	+3.33%	1,220	209,800	0	236,400	ー
Dec 19, 2025	1,203	-4.52%	1,221	146,100	0	245,000	ー
Dec 12, 2025	1,260	-3.08%	1,297	176,900	0	232,800	ー
Dec 5, 2025	1,300	-2.62%	1,302	141,500	0	229,000	ー
Nov 28, 2025	1,335	+1.68%	1,323	53,400	0	223,900	ー
Nov 21, 2025	1,313	-5.20%	1,344	172,300	0	221,900	ー
Nov 14, 2025	1,385	-8.28%	1,431	174,600	0	218,700	ー
Nov 7, 2025	1,510	-11.23%	1,595	159,700	0	204,300	ー
Oct 31, 2025	1,701	+0.89%	1,700	139,000	0	194,100	ー
Oct 24, 2025	1,686	+6.04%	1,649	154,300	0	200,300	ー
Oct 17, 2025	1,590	-0.06%	1,587	107,300	0	228,800	ー
Oct 10, 2025	1,591	-1.24%	1,702	299,400	0	235,700	ー
Oct 3, 2025	1,611	+1.90%	1,540	171,300	0	202,300	ー
Sep 26, 2025	1,581	-2.41%	1,623	111,300	0	192,200	ー
Sep 19, 2025	1,620	-0.31%	1,630	104,000	0	183,500	ー
Sep 12, 2025	1,625	+1.63%	1,631	110,900	0	189,600	ー