About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Takatori Corporation(6338) Historical

6338
TSE Standard
Takatori Corporation
1,700
JPY
-22
(-1.28%)
Jan 10, 3:30 pm JST
10.73
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
5,420 JPY
52 Week Low Dec 23, 2024
1,522 JPY
Yearly High Feb 14, 2024
5,420 JPY
Yearly Low Dec 23, 2024
1,522 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,600 1,779 1,575 1,700 +97 +6.05% 635,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,200 5,420 1,522 1,603 -2,657 -62.37% 16,073,400
2023 7,860 8,930 3,905 4,260 -3,820 -47.28% 56,040,600
2022 1,400 9,760 1,012 8,080 +6,695 +483.39% 79,626,600
2021 650 1,885 620 1,385 +735 +113.08% 33,794,000
2020 585 722 315 650 +65 +11.11% 7,879,600
2019 490 784 486 585 +87 +17.47% 3,658,300
2018 813 1,038 425 498 -314 -38.67% 8,935,100
2017 904 1,010 743 812 -91 -10.08% 7,921,600
2016 541 1,450 509 903 +359 +65.99% 25,970,500
2015 518 597 373 544 +22 +4.21% 4,428,400
2014 534 850 465 522 -6 -1.14% 4,324,900
2013 490 651 380 528 +49 +10.23% 3,212,200
2012 409 488 333 479 +71 +17.40% 1,577,400
2011 759 1,012 361 408 -330 -44.72% 5,103,900
2010 297 755 279 738 +441 +148.48% 4,122,800
2009 238 300 170 297 +60 +25.32% 723,400
2008 535 548 225 237 -298 -55.70% 554,000
2007 730 803 503 535 -201 -27.31% 1,112,800
2006 779 1,401 650 736 -38 -4.91% 4,469,500
2005 669 797 632 774 +105 +15.70% 3,274,500
1 2