kabutan

Takatori Corporation(6338) Historical

6338
TSE Standard
Takatori Corporation
1,498
JPY
-17
(-1.12%)
Aug 8, 3:30 pm JST
10.16
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,468
Aug 8, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
3,370 JPY
52 Week Low Apr 7, 2025
948 JPY
Yearly High Jan 27, 2025
1,815 JPY
Yearly Low Apr 7, 2025
948 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,600 1,815 948 1,498 -105 -6.55% 7,198,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,200 5,420 1,522 1,603 -2,657 -62.37% 16,073,400
2023 7,860 8,930 3,905 4,260 -3,820 -47.28% 56,040,600
2022 1,400 9,760 1,012 8,080 +6,695 +483.39% 79,626,600
2021 650 1,885 620 1,385 +735 +113.08% 33,794,000
2020 585 722 315 650 +65 +11.11% 7,879,600
2019 490 784 486 585 +87 +17.47% 3,658,300
2018 813 1,038 425 498 -314 -38.67% 8,935,100
2017 904 1,010 743 812 -91 -10.08% 7,921,600
2016 541 1,450 509 903 +359 +65.99% 25,970,500
2015 518 597 373 544 +22 +4.21% 4,428,400
2014 534 850 465 522 -6 -1.14% 4,324,900
2013 490 651 380 528 +49 +10.23% 3,212,200
2012 409 488 333 479 +71 +17.40% 1,577,400
2011 759 1,012 361 408 -330 -44.72% 5,103,900
2010 297 755 279 738 +441 +148.48% 4,122,800
2009 238 300 170 297 +60 +25.32% 723,400
2008 535 548 225 237 -298 -55.70% 554,000
2007 730 803 503 535 -201 -27.31% 1,112,800
2006 779 1,401 650 736 -38 -4.91% 4,469,500
2005 669 797 632 774 +105 +15.70% 3,274,500