Takatori Corporation(6338) Historical

52 Week High Oct 7, 2025

1,784 JPY

52 Week Low Apr 7, 2025

948 JPY

Yearly High Jan 27, 2025

1,815 JPY

Yearly Low Apr 7, 2025

948 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,266	1,623	1,253	1,500	+247	+19.71%	1,160,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,600	1,815	948	1,253	-350	-21.83%	10,159,700
2024	4,200	5,420	1,522	1,603	-2,657	-62.37%	16,073,400
2023	7,860	8,930	3,905	4,260	-3,820	-47.28%	56,040,600
2022	1,400	9,760	1,012	8,080	+6,695	+483.39%	79,626,600
2021	650	1,885	620	1,385	+735	+113.08%	33,794,000
2020	585	722	315	650	+65	+11.11%	7,879,600
2019	490	784	486	585	+87	+17.47%	3,658,300
2018	813	1,038	425	498	-314	-38.67%	8,935,100
2017	904	1,010	743	812	-91	-10.08%	7,921,600
2016	541	1,450	509	903	+359	+65.99%	25,970,500
2015	518	597	373	544	+22	+4.21%	4,428,400
2014	534	850	465	522	-6	-1.14%	4,324,900
2013	490	651	380	528	+49	+10.23%	3,212,200
2012	409	488	333	479	+71	+17.40%	1,577,400
2011	759	1,012	361	408	-330	-44.72%	5,103,900
2010	297	755	279	738	+441	+148.48%	4,122,800
2009	238	300	170	297	+60	+25.32%	723,400
2008	535	548	225	237	-298	-55.70%	554,000
2007	730	803	503	535	-201	-27.31%	1,112,800
2006	779	1,401	650	736	-38	-4.91%	4,469,500