Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,600 | 1,779 | 1,575 | 1,700 | +97 | +6.05% | 635,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,200 | 5,420 | 1,522 | 1,603 | -2,657 | -62.37% | 16,073,400 |
2023 | 7,860 | 8,930 | 3,905 | 4,260 | -3,820 | -47.28% | 56,040,600 |
2022 | 1,400 | 9,760 | 1,012 | 8,080 | +6,695 | +483.39% | 79,626,600 |
2021 | 650 | 1,885 | 620 | 1,385 | +735 | +113.08% | 33,794,000 |
2020 | 585 | 722 | 315 | 650 | +65 | +11.11% | 7,879,600 |
2019 | 490 | 784 | 486 | 585 | +87 | +17.47% | 3,658,300 |
2018 | 813 | 1,038 | 425 | 498 | -314 | -38.67% | 8,935,100 |
2017 | 904 | 1,010 | 743 | 812 | -91 | -10.08% | 7,921,600 |
2016 | 541 | 1,450 | 509 | 903 | +359 | +65.99% | 25,970,500 |
2015 | 518 | 597 | 373 | 544 | +22 | +4.21% | 4,428,400 |
2014 | 534 | 850 | 465 | 522 | -6 | -1.14% | 4,324,900 |
2013 | 490 | 651 | 380 | 528 | +49 | +10.23% | 3,212,200 |
2012 | 409 | 488 | 333 | 479 | +71 | +17.40% | 1,577,400 |
2011 | 759 | 1,012 | 361 | 408 | -330 | -44.72% | 5,103,900 |
2010 | 297 | 755 | 279 | 738 | +441 | +148.48% | 4,122,800 |
2009 | 238 | 300 | 170 | 297 | +60 | +25.32% | 723,400 |
2008 | 535 | 548 | 225 | 237 | -298 | -55.70% | 554,000 |
2007 | 730 | 803 | 503 | 535 | -201 | -27.31% | 1,112,800 |
2006 | 779 | 1,401 | 650 | 736 | -38 | -4.91% | 4,469,500 |
2005 | 669 | 797 | 632 | 774 | +105 | +15.70% | 3,274,500 |