6337 TESEC Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,499	1,695	1,096	1,610	+118	+7.91%	1,775,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,401	2,660	1,299	1,492	-930	-38.40%	8,697,300
2023	2,815	3,615	2,112	2,422	-352	-12.69%	18,781,200
2022	2,198	3,930	1,562	2,774	+612	+28.31%	17,889,900
2021	886	3,500	838	2,162	+1,266	+141.29%	31,345,000
2020	1,303	1,695	685	896	-437	-32.78%	4,600,200
2019	1,200	1,547	883	1,333	+86	+6.90%	5,845,700
2018	2,179	2,355	1,111	1,247	-932	-42.77%	11,743,500
2017	713	2,179	712	2,179	+1,486	+214.43%	14,994,100
2016	558	699	435	693	+130	+23.09%	1,483,400
2015	713	819	522	563	-152	-21.26%	2,021,700
2014	569	760	521	715	+154	+27.45%	2,206,000
2013	445	775	440	561	+124	+28.38%	2,787,500
2012	539	685	422	437	-103	-19.07%	775,400
2011	1,165	1,630	511	540	-615	-53.25%	3,772,900
2010	630	1,229	630	1,155	+505	+77.69%	1,132,800
2009	620	795	435	650	+50	+8.33%	303,000
2008	1,138	1,260	577	600	-540	-47.37%	751,500
2007	1,540	1,819	1,040	1,140	-460	-28.75%	1,172,600
2006	1,599	1,800	1,250	1,600	+10	+0.63%	1,362,800
2005	1,441	1,630	1,200	1,590	+145	+10.03%	1,534,200

TESEC Corporation(6337) Historical

Latest Yearly Price

Yearly Price