TESEC Corporation(6337) Historical

52 Week High Feb 2, 2026

3,130 JPY

52 Week Low Apr 7, 2025

1,096 JPY

Yearly High Feb 2, 2026

3,130 JPY

Yearly Low Apr 7, 2025

1,096 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,090	3,130	2,065	2,540	+471	+22.76%	1,738,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,499	2,210	1,096	2,069	+577	+38.67%	3,576,500
2024	2,401	2,660	1,299	1,492	-930	-38.40%	8,697,300
2023	2,815	3,615	2,112	2,422	-352	-12.69%	18,781,200
2022	2,198	3,930	1,562	2,774	+612	+28.31%	17,889,900
2021	886	3,500	838	2,162	+1,266	+141.29%	31,345,000
2020	1,303	1,695	685	896	-437	-32.78%	4,600,200
2019	1,200	1,547	883	1,333	+86	+6.90%	5,845,700
2018	2,179	2,355	1,111	1,247	-932	-42.77%	11,743,500
2017	713	2,179	712	2,179	+1,486	+214.43%	14,994,100
2016	558	699	435	693	+130	+23.09%	1,483,400
2015	713	819	522	563	-152	-21.26%	2,021,700
2014	569	760	521	715	+154	+27.45%	2,206,000
2013	445	775	440	561	+124	+28.38%	2,787,500
2012	539	685	422	437	-103	-19.07%	775,400
2011	1,165	1,630	511	540	-615	-53.25%	3,772,900
2010	630	1,229	630	1,155	+505	+77.69%	1,132,800
2009	620	795	435	650	+50	+8.33%	303,000
2008	1,138	1,260	577	600	-540	-47.37%	751,500
2007	1,540	1,819	1,040	1,140	-460	-28.75%	1,172,600
2006	1,599	1,800	1,250	1,600	+10	+0.63%	1,362,800