kabutan

TESEC Corporation(6337) Historical

6337
TSE Standard
TESEC Corporation
2,028
JPY
+14
(+0.70%)
Dec 5, 1:00 pm JST
13.07
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
2,020.1
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,210 JPY
52 Week Low Apr 7, 2025
1,096 JPY
Yearly High Oct 29, 2025
2,210 JPY
Yearly Low Apr 7, 2025
1,096 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,499 2,210 1,096 2,028 +536 +35.92% 3,439,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,401 2,660 1,299 1,492 -930 -38.40% 8,697,300
2023 2,815 3,615 2,112 2,422 -352 -12.69% 18,781,200
2022 2,198 3,930 1,562 2,774 +612 +28.31% 17,889,900
2021 886 3,500 838 2,162 +1,266 +141.29% 31,345,000
2020 1,303 1,695 685 896 -437 -32.78% 4,600,200
2019 1,200 1,547 883 1,333 +86 +6.90% 5,845,700
2018 2,179 2,355 1,111 1,247 -932 -42.77% 11,743,500
2017 713 2,179 712 2,179 +1,486 +214.43% 14,994,100
2016 558 699 435 693 +130 +23.09% 1,483,400
2015 713 819 522 563 -152 -21.26% 2,021,700
2014 569 760 521 715 +154 +27.45% 2,206,000
2013 445 775 440 561 +124 +28.38% 2,787,500
2012 539 685 422 437 -103 -19.07% 775,400
2011 1,165 1,630 511 540 -615 -53.25% 3,772,900
2010 630 1,229 630 1,155 +505 +77.69% 1,132,800
2009 620 795 435 650 +50 +8.33% 303,000
2008 1,138 1,260 577 600 -540 -47.37% 751,500
2007 1,540 1,819 1,040 1,140 -460 -28.75% 1,172,600
2006 1,599 1,800 1,250 1,600 +10 +0.63% 1,362,800
2005 1,441 1,630 1,200 1,590 +145 +10.03% 1,534,200