TESEC Corporation(6337) Historical

52 Week High Feb 2, 2026

3,130 JPY

52 Week Low Apr 7, 2025

1,096 JPY

Yearly High Feb 2, 2026

3,130 JPY

Yearly Low Apr 7, 2025

1,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,541	2,565	2,528	2,540	-67	-2.57%	11,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,499	2,693	2,450	2,540	-130	-4.87%	85,900
Mar 6, 2026	2,843	2,851	2,507	2,670	-223	-7.71%	125,800
Feb 27, 2026	2,830	2,948	2,807	2,893	+65	+2.30%	63,200
Feb 20, 2026	2,889	2,960	2,771	2,828	-21	-0.74%	113,000
Feb 13, 2026	2,857	2,916	2,799	2,849	+66	+2.37%	121,100
Feb 6, 2026	2,958	3,130	2,776	2,783	-175	-5.92%	334,700
Jan 30, 2026	2,496	2,976	2,400	2,958	+458	+18.32%	583,700
Jan 23, 2026	2,328	2,542	2,239	2,500	+181	+7.81%	130,800
Jan 16, 2026	2,222	2,320	2,205	2,319	+136	+6.23%	73,700
Jan 9, 2026	2,090	2,204	2,065	2,183	+114	+5.51%	94,900
Dec 30, 2025	2,095	2,095	2,044	2,069	+19	+0.93%	12,900
Dec 26, 2025	2,025	2,067	2,010	2,050	+24	+1.18%	60,800
Dec 19, 2025	2,033	2,040	2,003	2,026	-7	-0.34%	26,300
Dec 12, 2025	2,021	2,074	2,015	2,033	+12	+0.59%	36,500
Dec 5, 2025	2,009	2,060	1,981	2,021	+1	+0.05%	45,100
Nov 28, 2025	1,980	2,032	1,957	2,020	+42	+2.12%	61,100
Nov 21, 2025	2,042	2,056	1,923	1,978	-84	-4.07%	89,500
Nov 14, 2025	2,112	2,155	2,046	2,062	-23	-1.10%	62,200
Nov 7, 2025	2,090	2,160	2,050	2,085	-16	-0.76%	67,900
Oct 31, 2025	1,950	2,210	1,930	2,101	+163	+8.41%	203,500