Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,424 | 1,663 | 1,388 | 1,610 | +204 | +14.51% | 216,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,371 | 1,443 | 1,370 | 1,406 | +29 | +2.11% | 12,600 |
May 2, 2025 | 1,375 | 1,408 | 1,363 | 1,377 | +2 | +0.15% | 31,500 |
Apr 25, 2025 | 1,313 | 1,375 | 1,280 | 1,375 | +69 | +5.28% | 27,300 |
Apr 18, 2025 | 1,344 | 1,357 | 1,280 | 1,306 | -11 | -0.84% | 29,200 |
Apr 11, 2025 | 1,096 | 1,343 | 1,096 | 1,317 | +11 | +0.84% | 82,400 |
Apr 4, 2025 | 1,502 | 1,504 | 1,291 | 1,306 | -232 | -15.08% | 141,700 |
Mar 28, 2025 | 1,631 | 1,636 | 1,522 | 1,538 | -94 | -5.76% | 84,200 |
Mar 21, 2025 | 1,609 | 1,675 | 1,609 | 1,632 | +32 | +2.00% | 60,400 |
Mar 14, 2025 | 1,633 | 1,669 | 1,600 | 1,600 | -11 | -0.68% | 99,600 |
Mar 7, 2025 | 1,579 | 1,620 | 1,531 | 1,611 | +63 | +4.07% | 127,900 |
Feb 28, 2025 | 1,470 | 1,570 | 1,460 | 1,548 | +58 | +3.89% | 114,900 |
Feb 21, 2025 | 1,492 | 1,530 | 1,475 | 1,490 | -2 | -0.13% | 69,400 |
Feb 14, 2025 | 1,464 | 1,520 | 1,464 | 1,492 | +28 | +1.91% | 65,500 |
Feb 7, 2025 | 1,486 | 1,487 | 1,416 | 1,464 | -51 | -3.37% | 203,200 |
Jan 31, 2025 | 1,521 | 1,695 | 1,498 | 1,515 | 0 | 0.00% | 260,200 |
Jan 24, 2025 | 1,471 | 1,555 | 1,469 | 1,515 | +49 | +3.34% | 39,400 |
Jan 17, 2025 | 1,522 | 1,522 | 1,458 | 1,466 | -76 | -4.93% | 42,200 |
Jan 10, 2025 | 1,499 | 1,588 | 1,492 | 1,542 | +50 | +3.35% | 67,700 |
Dec 30, 2024 | 1,480 | 1,516 | 1,480 | 1,492 | +15 | +1.02% | 19,100 |
Dec 27, 2024 | 1,440 | 1,525 | 1,437 | 1,477 | +26 | +1.79% | 126,800 |