kabutan

TESEC Corporation(6337) Historical

6337
TSE Standard
TESEC Corporation
2,028
JPY
+14
(+0.70%)
Dec 5, 1:00 pm JST
13.07
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
2,020.1
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,210 JPY
52 Week Low Apr 7, 2025
1,096 JPY
Yearly High Oct 29, 2025
2,210 JPY
Yearly Low Apr 7, 2025
1,096 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,009 2,060 1,981 2,028 +8 +0.40% 44,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,980 2,032 1,957 2,020 +42 +2.12% 61,100
Nov 21, 2025 2,042 2,056 1,923 1,978 -84 -4.07% 89,500
Nov 14, 2025 2,112 2,155 2,046 2,062 -23 -1.10% 62,200
Nov 7, 2025 2,090 2,160 2,050 2,085 -16 -0.76% 67,900
Oct 31, 2025 1,950 2,210 1,930 2,101 +163 +8.41% 203,500
Oct 24, 2025 1,956 1,995 1,905 1,938 -18 -0.92% 46,400
Oct 17, 2025 1,955 2,021 1,932 1,956 -38 -1.91% 36,000
Oct 10, 2025 2,071 2,072 1,962 1,994 -36 -1.77% 53,200
Oct 3, 2025 1,998 2,043 1,900 2,030 +19 +0.94% 54,800
Sep 26, 2025 2,058 2,071 1,994 2,011 -34 -1.66% 35,000
Sep 19, 2025 2,056 2,069 1,952 2,045 -11 -0.54% 81,400
Sep 12, 2025 1,865 2,078 1,865 2,056 +189 +10.12% 148,800
Sep 5, 2025 1,838 1,886 1,825 1,867 +29 +1.58% 82,300
Aug 29, 2025 1,750 1,838 1,747 1,838 +94 +5.39% 61,300
Aug 22, 2025 1,759 1,778 1,741 1,744 -16 -0.91% 46,400
Aug 15, 2025 1,751 1,777 1,730 1,760 +11 +0.63% 61,100
Aug 8, 2025 1,714 1,750 1,700 1,749 +28 +1.63% 40,300
Aug 1, 2025 1,732 1,755 1,710 1,721 -10 -0.58% 43,200
Jul 25, 2025 1,716 1,747 1,701 1,731 +55 +3.28% 43,800
Jul 18, 2025 1,657 1,700 1,654 1,676 +13 +0.78% 42,400