TESEC Corporation(6337) Historical

52 Week High Jan 28, 2026

2,847 JPY

52 Week Low Apr 7, 2025

1,096 JPY

Yearly High Jan 28, 2026

2,847 JPY

Yearly Low Apr 7, 2025

1,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,496	2,859	2,400	2,814	+314	+12.56%	599,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,328	2,542	2,239	2,500	+181	+7.81%	130,800
Jan 16, 2026	2,222	2,320	2,205	2,319	+136	+6.23%	73,700
Jan 9, 2026	2,090	2,204	2,065	2,183	+114	+5.51%	94,900
Dec 30, 2025	2,095	2,095	2,044	2,069	+19	+0.93%	12,900
Dec 26, 2025	2,025	2,067	2,010	2,050	+24	+1.18%	60,800
Dec 19, 2025	2,033	2,040	2,003	2,026	-7	-0.34%	26,300
Dec 12, 2025	2,021	2,074	2,015	2,033	+12	+0.59%	36,500
Dec 5, 2025	2,009	2,060	1,981	2,021	+1	+0.05%	45,100
Nov 28, 2025	1,980	2,032	1,957	2,020	+42	+2.12%	61,100
Nov 21, 2025	2,042	2,056	1,923	1,978	-84	-4.07%	89,500
Nov 14, 2025	2,112	2,155	2,046	2,062	-23	-1.10%	62,200
Nov 7, 2025	2,090	2,160	2,050	2,085	-16	-0.76%	67,900
Oct 31, 2025	1,950	2,210	1,930	2,101	+163	+8.41%	203,500
Oct 24, 2025	1,956	1,995	1,905	1,938	-18	-0.92%	46,400
Oct 17, 2025	1,955	2,021	1,932	1,956	-38	-1.91%	36,000
Oct 10, 2025	2,071	2,072	1,962	1,994	-36	-1.77%	53,200
Oct 3, 2025	1,998	2,043	1,900	2,030	+19	+0.94%	54,800
Sep 26, 2025	2,058	2,071	1,994	2,011	-34	-1.66%	35,000
Sep 19, 2025	2,056	2,069	1,952	2,045	-11	-0.54%	81,400
Sep 12, 2025	1,865	2,078	1,865	2,056	+189	+10.12%	148,800