kabutan

TESEC Corporation(6337) Historical

6337
TSE Standard
TESEC Corporation
2,028
JPY
+14
(+0.70%)
Dec 5, 1:00 pm JST
13.07
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
2,020.1
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,210 JPY
52 Week Low Apr 7, 2025
1,096 JPY
Yearly High Oct 29, 2025
2,210 JPY
Yearly Low Apr 7, 2025
1,096 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,009 2,060 1,981 2,028 +8 +0.40% 44,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,090 2,160 1,923 2,020 -81 -3.86% 280,700
Oct, 2025 1,989 2,210 1,900 2,101 +117 +5.90% 380,200
Sep, 2025 1,838 2,078 1,825 1,984 +146 +7.94% 361,200
Aug, 2025 1,714 1,838 1,700 1,838 +124 +7.23% 218,600
Jul, 2025 1,644 1,755 1,621 1,714 +70 +4.26% 170,900
Jun, 2025 1,620 1,677 1,602 1,644 +24 +1.48% 143,500
May, 2025 1,390 1,663 1,363 1,620 +227 +16.30% 306,100
Apr, 2025 1,496 1,496 1,096 1,393 -84 -5.69% 261,500
Mar, 2025 1,579 1,675 1,473 1,477 -71 -4.59% 409,700
Feb, 2025 1,486 1,570 1,416 1,548 +33 +2.18% 453,000
Jan, 2025 1,499 1,695 1,458 1,515 +23 +1.54% 409,500
Dec, 2024 1,485 1,525 1,436 1,492 +2 +0.13% 363,100
Nov, 2024 1,513 1,577 1,439 1,490 -48 -3.12% 271,300
Oct, 2024 1,465 1,580 1,351 1,538 +73 +4.98% 506,900
Sep, 2024 1,585 1,587 1,377 1,465 -117 -7.40% 446,300
Aug, 2024 1,764 1,781 1,299 1,582 -159 -9.13% 1,026,900
Jul, 2024 2,375 2,400 1,709 1,741 -634 -26.69% 616,600
Jun, 2024 2,253 2,431 2,213 2,375 +122 +5.42% 393,000
May, 2024 2,108 2,280 2,066 2,253 +145 +6.88% 614,000
Apr, 2024 2,375 2,396 2,010 2,108 -285 -11.91% 755,400