TESEC Corporation(6337) Historical

52 Week High Jan 28, 2026

2,847 JPY

52 Week Low Apr 7, 2025

1,096 JPY

Yearly High Jan 28, 2026

2,847 JPY

Yearly Low Apr 7, 2025

1,096 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,090	2,859	2,065	2,814	+745	+36.01%	898,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,009	2,095	1,981	2,069	+49	+2.43%	181,600
Nov, 2025	2,090	2,160	1,923	2,020	-81	-3.86%	280,700
Oct, 2025	1,989	2,210	1,900	2,101	+117	+5.90%	380,200
Sep, 2025	1,838	2,078	1,825	1,984	+146	+7.94%	361,200
Aug, 2025	1,714	1,838	1,700	1,838	+124	+7.23%	218,600
Jul, 2025	1,644	1,755	1,621	1,714	+70	+4.26%	170,900
Jun, 2025	1,620	1,677	1,602	1,644	+24	+1.48%	143,500
May, 2025	1,390	1,663	1,363	1,620	+227	+16.30%	306,100
Apr, 2025	1,496	1,496	1,096	1,393	-84	-5.69%	261,500
Mar, 2025	1,579	1,675	1,473	1,477	-71	-4.59%	409,700
Feb, 2025	1,486	1,570	1,416	1,548	+33	+2.18%	453,000
Jan, 2025	1,499	1,695	1,458	1,515	+23	+1.54%	409,500
Dec, 2024	1,485	1,525	1,436	1,492	+2	+0.13%	363,100
Nov, 2024	1,513	1,577	1,439	1,490	-48	-3.12%	271,300
Oct, 2024	1,465	1,580	1,351	1,538	+73	+4.98%	506,900
Sep, 2024	1,585	1,587	1,377	1,465	-117	-7.40%	446,300
Aug, 2024	1,764	1,781	1,299	1,582	-159	-9.13%	1,026,900
Jul, 2024	2,375	2,400	1,709	1,741	-634	-26.69%	616,600
Jun, 2024	2,253	2,431	2,213	2,375	+122	+5.42%	393,000
May, 2024	2,108	2,280	2,066	2,253	+145	+6.88%	614,000