Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,390 | 1,663 | 1,363 | 1,610 | +217 | +15.58% | 241,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,496 | 1,496 | 1,096 | 1,393 | -84 | -5.69% | 261,500 |
Mar, 2025 | 1,579 | 1,675 | 1,473 | 1,477 | -71 | -4.59% | 409,700 |
Feb, 2025 | 1,486 | 1,570 | 1,416 | 1,548 | +33 | +2.18% | 453,000 |
Jan, 2025 | 1,499 | 1,695 | 1,458 | 1,515 | +23 | +1.54% | 409,500 |
Dec, 2024 | 1,485 | 1,525 | 1,436 | 1,492 | +2 | +0.13% | 363,100 |
Nov, 2024 | 1,513 | 1,577 | 1,439 | 1,490 | -48 | -3.12% | 271,300 |
Oct, 2024 | 1,465 | 1,580 | 1,351 | 1,538 | +73 | +4.98% | 506,900 |
Sep, 2024 | 1,585 | 1,587 | 1,377 | 1,465 | -117 | -7.40% | 446,300 |
Aug, 2024 | 1,764 | 1,781 | 1,299 | 1,582 | -159 | -9.13% | 1,026,900 |
Jul, 2024 | 2,375 | 2,400 | 1,709 | 1,741 | -634 | -26.69% | 616,600 |
Jun, 2024 | 2,253 | 2,431 | 2,213 | 2,375 | +122 | +5.42% | 393,000 |
May, 2024 | 2,108 | 2,280 | 2,066 | 2,253 | +145 | +6.88% | 614,000 |
Apr, 2024 | 2,375 | 2,396 | 2,010 | 2,108 | -285 | -11.91% | 755,400 |
Mar, 2024 | 2,315 | 2,509 | 2,286 | 2,393 | +84 | +3.64% | 885,000 |
Feb, 2024 | 2,350 | 2,431 | 2,190 | 2,309 | -84 | -3.51% | 1,296,100 |
Jan, 2024 | 2,401 | 2,660 | 2,331 | 2,393 | -29 | -1.20% | 1,522,700 |
Dec, 2023 | 2,482 | 2,482 | 2,190 | 2,422 | -64 | -2.57% | 954,400 |
Nov, 2023 | 2,136 | 2,531 | 2,130 | 2,486 | -50 | -1.97% | 1,584,600 |
Oct, 2023 | 3,005 | 3,115 | 2,529 | 2,536 | -504 | -16.58% | 1,123,500 |
Sep, 2023 | 3,395 | 3,400 | 2,827 | 3,040 | -360 | -10.59% | 991,700 |