About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TESEC Corporation(6337) Historical

6337
TSE Standard
TESEC Corporation
1,385
JPY
+10
(+0.73%)
Apr 28, 12:53 pm JST
9.64
USD
Apr 27, 11:53 pm EDT
Result
PTS
outside of trading hours
1,385.1
Apr 28, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
2,431 JPY
52 Week Low Apr 7, 2025
1,096 JPY
Yearly High Jan 29, 2025
1,695 JPY
Yearly Low Apr 7, 2025
1,096 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,375 1,401 1,375 1,385 +10 +0.73% 6,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,375 +5.28% 1,323 27,300
Apr 18, 2025 1,306 -0.84% 1,302 29,200 0 142,200
Apr 11, 2025 1,317 +0.84% 1,222 82,400 0 143,900
Apr 4, 2025 1,306 -15.08% 1,405 141,700 0 151,500
Mar 28, 2025 1,538 -5.76% 1,587 84,200 100 138,700 1,387.00
Mar 21, 2025 1,632 +2.00% 1,644 60,400 100 141,200 1,412.00
Mar 14, 2025 1,600 -0.68% 1,634 99,600 0 152,000
Mar 7, 2025 1,611 +4.07% 1,585 127,900 0 157,900
Feb 28, 2025 1,548 +3.89% 1,525 114,900 0 166,600
Feb 21, 2025 1,490 -0.13% 1,501 69,400 0 185,900
Feb 14, 2025 1,492 +1.91% 1,503 65,500 0 189,300
Feb 7, 2025 1,464 -3.37% 1,448 203,200 0 209,100
Jan 31, 2025 1,515 0.00% 1,595 260,200 0 164,700
Jan 24, 2025 1,515 +3.34% 1,518 39,400 0 152,200
Jan 17, 2025 1,466 -4.93% 1,480 42,200 0 155,500
Jan 10, 2025 1,542 +3.35% 1,541 67,700 0 155,500
Dec 30, 2024 1,492 +1.02% 1,499 19,100
Dec 27, 2024 1,477 +1.79% 1,474 126,800 100 174,900 1,749.00
Dec 20, 2024 1,451 -2.49% 1,472 78,600 100 179,000 1,790.00
Dec 13, 2024 1,488 -0.87% 1,500 68,300 0 170,900