TESEC Corporation(6337) Historical

52 Week High Feb 2, 2026

3,130 JPY

52 Week Low May 2, 2025

1,363 JPY

Yearly High Feb 2, 2026

3,130 JPY

Yearly Low Jan 5, 2026

2,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,842	2,900	2,747	2,782	+30	+1.09%	51,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,752	+0.47%	2,757	57,800	0	108,900	ー
Apr 17, 2026	2,739	+1.33%	2,744	92,100	0	117,200	ー
Apr 10, 2026	2,703	+11.56%	2,665	81,900	0	109,700	ー
Apr 3, 2026	2,423	-7.84%	2,417	86,700	0	96,800	ー
Mar 27, 2026	2,629	-1.09%	2,570	73,700	0	87,000	ー
Mar 19, 2026	2,658	+4.65%	2,667	62,100	0	93,400	ー
Mar 13, 2026	2,540	-4.87%	2,568	85,900	0	95,100	ー
Mar 6, 2026	2,670	-7.71%	2,684	125,800	0	96,100	ー
Feb 27, 2026	2,893	+2.30%	2,882	63,200	0	99,700	ー
Feb 20, 2026	2,828	-0.74%	2,879	113,000	0	100,600	ー
Feb 13, 2026	2,849	+2.37%	2,861	121,100	0	103,200	ー
Feb 6, 2026	2,783	-5.92%	2,935	334,700	0	98,000	ー
Jan 30, 2026	2,958	+18.32%	2,733	583,700	100	95,000	950.00
Jan 23, 2026	2,500	+7.81%	2,395	130,800	100	81,800	818.00
Jan 16, 2026	2,319	+6.23%	2,243	73,700	0	84,800	ー
Jan 9, 2026	2,183	+5.51%	2,127	94,900	0	83,300	ー
Dec 30, 2025	2,069	+0.93%	2,061	12,900	ー	ー	ー
Dec 26, 2025	2,050	+1.18%	2,037	60,800	0	81,200	ー
Dec 19, 2025	2,026	-0.34%	2,021	26,300	0	80,600	ー
Dec 12, 2025	2,033	+0.59%	2,039	36,500	0	80,800	ー