TESEC Corporation(6337) Historical

52 Week High Jan 28, 2026

2,847 JPY

52 Week Low Apr 7, 2025

1,096 JPY

Yearly High Jan 28, 2026

2,847 JPY

Yearly Low Apr 7, 2025

1,096 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,496	2,859	2,400	2,814	+314	+12.56%	499,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,500	+7.81%	2,395	130,800	100	81,800	818.00
Jan 16, 2026	2,319	+6.23%	2,243	73,700	0	84,800	ー
Jan 9, 2026	2,183	+5.51%	2,127	94,900	0	83,300	ー
Dec 30, 2025	2,069	+0.93%	2,061	12,900	ー	ー	ー
Dec 26, 2025	2,050	+1.18%	2,037	60,800	0	81,200	ー
Dec 19, 2025	2,026	-0.34%	2,021	26,300	0	80,600	ー
Dec 12, 2025	2,033	+0.59%	2,039	36,500	0	80,800	ー
Dec 5, 2025	2,021	+0.05%	2,015	45,100	0	81,900	ー
Nov 28, 2025	2,020	+2.12%	2,008	61,100	0	82,400	ー
Nov 21, 2025	1,978	-4.07%	1,986	89,500	0	82,600	ー
Nov 14, 2025	2,062	-1.10%	2,103	62,200	0	82,200	ー
Nov 7, 2025	2,085	-0.76%	2,101	67,900	0	82,100	ー
Oct 31, 2025	2,101	+8.41%	2,128	203,500	0	78,400	ー
Oct 24, 2025	1,938	-0.92%	1,946	46,400	0	82,400	ー
Oct 17, 2025	1,956	-1.91%	1,974	36,000	0	82,100	ー
Oct 10, 2025	1,994	-1.77%	2,003	53,200	0	81,800	ー
Oct 3, 2025	2,030	+0.94%	1,977	54,800	100	83,900	839.00
Sep 26, 2025	2,011	-1.66%	2,024	35,000	100	92,000	920.00
Sep 19, 2025	2,045	-0.54%	2,027	81,400	100	89,400	894.00
Sep 12, 2025	2,056	+10.12%	1,966	148,800	0	90,400	ー