kabutan

TESEC Corporation(6337) Historical

6337
TSE Standard
TESEC Corporation
2,028
JPY
+14
(+0.70%)
Dec 5, 1:00 pm JST
13.07
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
2,029.1
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,210 JPY
52 Week Low Apr 7, 2025
1,096 JPY
Yearly High Oct 29, 2025
2,210 JPY
Yearly Low Apr 7, 2025
1,096 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,009 2,060 1,981 2,028 +8 +0.40% 44,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,020 +2.12% 2,008 61,100 0 82,400 ー
Nov 21, 2025 1,978 -4.07% 1,986 89,500 0 82,600 ー
Nov 14, 2025 2,062 -1.10% 2,103 62,200 0 82,200 ー
Nov 7, 2025 2,085 -0.76% 2,101 67,900 0 82,100 ー
Oct 31, 2025 2,101 +8.41% 2,128 203,500 0 78,400 ー
Oct 24, 2025 1,938 -0.92% 1,946 46,400 0 82,400 ー
Oct 17, 2025 1,956 -1.91% 1,974 36,000 0 82,100 ー
Oct 10, 2025 1,994 -1.77% 2,003 53,200 0 81,800 ー
Oct 3, 2025 2,030 +0.94% 1,977 54,800 100 83,900 839.00
Sep 26, 2025 2,011 -1.66% 2,024 35,000 100 92,000 920.00
Sep 19, 2025 2,045 -0.54% 2,027 81,400 100 89,400 894.00
Sep 12, 2025 2,056 +10.12% 1,966 148,800 0 90,400 ー
Sep 5, 2025 1,867 +1.58% 1,849 82,300 0 90,100 ー
Aug 29, 2025 1,838 +5.39% 1,781 61,300 0 85,300 ー
Aug 22, 2025 1,744 -0.91% 1,753 46,400 0 87,900 ー
Aug 15, 2025 1,760 +0.63% 1,754 61,100 0 85,700 ー
Aug 8, 2025 1,749 +1.63% 1,724 40,300 0 120,400 ー
Aug 1, 2025 1,721 -0.58% 1,729 43,200 0 120,800 ー
Jul 25, 2025 1,731 +3.28% 1,726 43,800 0 119,900 ー
Jul 18, 2025 1,676 +0.78% 1,677 42,400 0 118,600 ー