Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,375 | 1,401 | 1,375 | 1,385 | +10 | +0.73% | 6,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,375 | +5.28% | 1,323 | 27,300 | ー | ー | ー |
Apr 18, 2025 | 1,306 | -0.84% | 1,302 | 29,200 | 0 | 142,200 | ー |
Apr 11, 2025 | 1,317 | +0.84% | 1,222 | 82,400 | 0 | 143,900 | ー |
Apr 4, 2025 | 1,306 | -15.08% | 1,405 | 141,700 | 0 | 151,500 | ー |
Mar 28, 2025 | 1,538 | -5.76% | 1,587 | 84,200 | 100 | 138,700 | 1,387.00 |
Mar 21, 2025 | 1,632 | +2.00% | 1,644 | 60,400 | 100 | 141,200 | 1,412.00 |
Mar 14, 2025 | 1,600 | -0.68% | 1,634 | 99,600 | 0 | 152,000 | ー |
Mar 7, 2025 | 1,611 | +4.07% | 1,585 | 127,900 | 0 | 157,900 | ー |
Feb 28, 2025 | 1,548 | +3.89% | 1,525 | 114,900 | 0 | 166,600 | ー |
Feb 21, 2025 | 1,490 | -0.13% | 1,501 | 69,400 | 0 | 185,900 | ー |
Feb 14, 2025 | 1,492 | +1.91% | 1,503 | 65,500 | 0 | 189,300 | ー |
Feb 7, 2025 | 1,464 | -3.37% | 1,448 | 203,200 | 0 | 209,100 | ー |
Jan 31, 2025 | 1,515 | 0.00% | 1,595 | 260,200 | 0 | 164,700 | ー |
Jan 24, 2025 | 1,515 | +3.34% | 1,518 | 39,400 | 0 | 152,200 | ー |
Jan 17, 2025 | 1,466 | -4.93% | 1,480 | 42,200 | 0 | 155,500 | ー |
Jan 10, 2025 | 1,542 | +3.35% | 1,541 | 67,700 | 0 | 155,500 | ー |
Dec 30, 2024 | 1,492 | +1.02% | 1,499 | 19,100 | ー | ー | ー |
Dec 27, 2024 | 1,477 | +1.79% | 1,474 | 126,800 | 100 | 174,900 | 1,749.00 |
Dec 20, 2024 | 1,451 | -2.49% | 1,472 | 78,600 | 100 | 179,000 | 1,790.00 |
Dec 13, 2024 | 1,488 | -0.87% | 1,500 | 68,300 | 0 | 170,900 | ー |