Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,541 | 2,565 | 2,528 | 2,540 | -67 | -2.57% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,649 | 2,651 | 2,570 | 2,607 | -64 | -2.40% | 8,200 |
| Mar 11, 2026 | 2,621 | 2,693 | 2,575 | 2,671 | +50 | +1.91% | 23,500 |
| Mar 10, 2026 | 2,593 | 2,634 | 2,573 | 2,621 | +104 | +4.13% | 10,900 |
| Mar 9, 2026 | 2,499 | 2,539 | 2,450 | 2,517 | -153 | -5.73% | 32,000 |
| Mar 6, 2026 | 2,640 | 2,682 | 2,590 | 2,670 | -20 | -0.74% | 11,900 |
| Mar 5, 2026 | 2,630 | 2,707 | 2,630 | 2,690 | +160 | +6.32% | 20,400 |
| Mar 4, 2026 | 2,610 | 2,649 | 2,507 | 2,530 | -180 | -6.64% | 37,500 |
| Mar 3, 2026 | 2,789 | 2,819 | 2,700 | 2,710 | -85 | -3.04% | 21,700 |
| Mar 2, 2026 | 2,843 | 2,851 | 2,767 | 2,795 | -98 | -3.39% | 34,300 |
| Feb 27, 2026 | 2,887 | 2,913 | 2,864 | 2,893 | +6 | +0.21% | 19,300 |
| Feb 26, 2026 | 2,892 | 2,892 | 2,807 | 2,887 | +28 | +0.98% | 13,200 |
| Feb 25, 2026 | 2,948 | 2,948 | 2,859 | 2,859 | -42 | -1.45% | 9,600 |
| Feb 24, 2026 | 2,830 | 2,937 | 2,813 | 2,901 | +73 | +2.58% | 21,100 |
| Feb 20, 2026 | 2,800 | 2,875 | 2,779 | 2,828 | +28 | +1.00% | 16,900 |
| Feb 19, 2026 | 2,820 | 2,822 | 2,771 | 2,800 | -35 | -1.23% | 15,900 |
| Feb 18, 2026 | 2,932 | 2,933 | 2,835 | 2,835 | -98 | -3.34% | 19,600 |
| Feb 17, 2026 | 2,960 | 2,960 | 2,885 | 2,933 | +23 | +0.79% | 21,500 |
| Feb 16, 2026 | 2,889 | 2,954 | 2,824 | 2,910 | +61 | +2.14% | 39,100 |
| Feb 13, 2026 | 2,813 | 2,890 | 2,808 | 2,849 | -7 | -0.25% | 19,000 |
| Feb 12, 2026 | 2,905 | 2,914 | 2,856 | 2,856 | -35 | -1.21% | 19,800 |