kabutan

TESEC Corporation(6337) Historical

6337
TSE Standard
TESEC Corporation
2,540
JPY
-67
(-2.57%)
Mar 13, 3:30 pm JST
15.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
3,130 JPY
52 Week Low Apr 7, 2025
1,096 JPY
Yearly High Feb 2, 2026
3,130 JPY
Yearly Low Apr 7, 2025
1,096 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,541 2,565 2,528 2,540 -67 -2.57% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,649 2,651 2,570 2,607 -64 -2.40% 8,200
Mar 11, 2026 2,621 2,693 2,575 2,671 +50 +1.91% 23,500
Mar 10, 2026 2,593 2,634 2,573 2,621 +104 +4.13% 10,900
Mar 9, 2026 2,499 2,539 2,450 2,517 -153 -5.73% 32,000
Mar 6, 2026 2,640 2,682 2,590 2,670 -20 -0.74% 11,900
Mar 5, 2026 2,630 2,707 2,630 2,690 +160 +6.32% 20,400
Mar 4, 2026 2,610 2,649 2,507 2,530 -180 -6.64% 37,500
Mar 3, 2026 2,789 2,819 2,700 2,710 -85 -3.04% 21,700
Mar 2, 2026 2,843 2,851 2,767 2,795 -98 -3.39% 34,300
Feb 27, 2026 2,887 2,913 2,864 2,893 +6 +0.21% 19,300
Feb 26, 2026 2,892 2,892 2,807 2,887 +28 +0.98% 13,200
Feb 25, 2026 2,948 2,948 2,859 2,859 -42 -1.45% 9,600
Feb 24, 2026 2,830 2,937 2,813 2,901 +73 +2.58% 21,100
Feb 20, 2026 2,800 2,875 2,779 2,828 +28 +1.00% 16,900
Feb 19, 2026 2,820 2,822 2,771 2,800 -35 -1.23% 15,900
Feb 18, 2026 2,932 2,933 2,835 2,835 -98 -3.34% 19,600
Feb 17, 2026 2,960 2,960 2,885 2,933 +23 +0.79% 21,500
Feb 16, 2026 2,889 2,954 2,824 2,910 +61 +2.14% 39,100
Feb 13, 2026 2,813 2,890 2,808 2,849 -7 -0.25% 19,000
Feb 12, 2026 2,905 2,914 2,856 2,856 -35 -1.21% 19,800