kabutan

TESEC Corporation(6337) Historical

6337
TSE Standard
TESEC Corporation
2,814
JPY
+68
(+2.48%)
Jan 29, 3:30 pm JST
18.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,847 JPY
52 Week Low Apr 7, 2025
1,096 JPY
Yearly High Jan 28, 2026
2,847 JPY
Yearly Low Apr 7, 2025
1,096 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,773 2,859 2,773 2,814 +68 +2.48% 99,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,667 2,847 2,651 2,746 +279 +11.31% 302,900
Jan 27, 2026 2,461 2,495 2,400 2,467 +7 +0.28% 78,300
Jan 26, 2026 2,496 2,498 2,411 2,460 -40 -1.60% 18,800
Jan 23, 2026 2,459 2,542 2,458 2,500 +44 +1.79% 31,100
Jan 22, 2026 2,283 2,457 2,283 2,456 +186 +8.19% 51,800
Jan 21, 2026 2,318 2,318 2,239 2,270 -49 -2.11% 27,500
Jan 20, 2026 2,338 2,340 2,305 2,319 -1 -0.04% 10,400
Jan 19, 2026 2,328 2,349 2,306 2,320 +1 +0.04% 10,000
Jan 16, 2026 2,320 2,320 2,294 2,319 +19 +0.83% 9,700
Jan 15, 2026 2,220 2,300 2,220 2,300 +82 +3.70% 14,100
Jan 14, 2026 2,225 2,240 2,207 2,218 -6 -0.27% 23,200
Jan 13, 2026 2,222 2,237 2,205 2,224 +41 +1.88% 26,700
Jan 9, 2026 2,199 2,204 2,143 2,183 +41 +1.91% 22,900
Jan 8, 2026 2,120 2,148 2,120 2,142 +30 +1.42% 11,900
Jan 7, 2026 2,106 2,165 2,100 2,112 +26 +1.25% 36,100
Jan 6, 2026 2,096 2,106 2,082 2,086 +16 +0.77% 13,500
Jan 5, 2026 2,090 2,090 2,065 2,070 +1 +0.05% 10,500
Dec 30, 2025 2,070 2,082 2,055 2,069 0 0.00% 5,000
Dec 29, 2025 2,095 2,095 2,044 2,069 +19 +0.93% 7,900
Dec 26, 2025 2,059 2,067 2,041 2,050 +5 +0.24% 11,900