Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,773 | 2,859 | 2,773 | 2,814 | +68 | +2.48% | 99,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,667 | 2,847 | 2,651 | 2,746 | +279 | +11.31% | 302,900 |
| Jan 27, 2026 | 2,461 | 2,495 | 2,400 | 2,467 | +7 | +0.28% | 78,300 |
| Jan 26, 2026 | 2,496 | 2,498 | 2,411 | 2,460 | -40 | -1.60% | 18,800 |
| Jan 23, 2026 | 2,459 | 2,542 | 2,458 | 2,500 | +44 | +1.79% | 31,100 |
| Jan 22, 2026 | 2,283 | 2,457 | 2,283 | 2,456 | +186 | +8.19% | 51,800 |
| Jan 21, 2026 | 2,318 | 2,318 | 2,239 | 2,270 | -49 | -2.11% | 27,500 |
| Jan 20, 2026 | 2,338 | 2,340 | 2,305 | 2,319 | -1 | -0.04% | 10,400 |
| Jan 19, 2026 | 2,328 | 2,349 | 2,306 | 2,320 | +1 | +0.04% | 10,000 |
| Jan 16, 2026 | 2,320 | 2,320 | 2,294 | 2,319 | +19 | +0.83% | 9,700 |
| Jan 15, 2026 | 2,220 | 2,300 | 2,220 | 2,300 | +82 | +3.70% | 14,100 |
| Jan 14, 2026 | 2,225 | 2,240 | 2,207 | 2,218 | -6 | -0.27% | 23,200 |
| Jan 13, 2026 | 2,222 | 2,237 | 2,205 | 2,224 | +41 | +1.88% | 26,700 |
| Jan 9, 2026 | 2,199 | 2,204 | 2,143 | 2,183 | +41 | +1.91% | 22,900 |
| Jan 8, 2026 | 2,120 | 2,148 | 2,120 | 2,142 | +30 | +1.42% | 11,900 |
| Jan 7, 2026 | 2,106 | 2,165 | 2,100 | 2,112 | +26 | +1.25% | 36,100 |
| Jan 6, 2026 | 2,096 | 2,106 | 2,082 | 2,086 | +16 | +0.77% | 13,500 |
| Jan 5, 2026 | 2,090 | 2,090 | 2,065 | 2,070 | +1 | +0.05% | 10,500 |
| Dec 30, 2025 | 2,070 | 2,082 | 2,055 | 2,069 | 0 | 0.00% | 5,000 |
| Dec 29, 2025 | 2,095 | 2,095 | 2,044 | 2,069 | +19 | +0.93% | 7,900 |
| Dec 26, 2025 | 2,059 | 2,067 | 2,041 | 2,050 | +5 | +0.24% | 11,900 |