Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,331 | 1,375 | 1,331 | 1,375 | +51 | +3.85% | 6,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,338 | 1,342 | 1,323 | 1,324 | -6 | -0.45% | 3,000 |
Apr 23, 2025 | 1,300 | 1,334 | 1,300 | 1,330 | +30 | +2.31% | 8,500 |
Apr 22, 2025 | 1,280 | 1,310 | 1,280 | 1,300 | +7 | +0.54% | 4,700 |
Apr 21, 2025 | 1,313 | 1,327 | 1,293 | 1,293 | -13 | -1.00% | 4,600 |
Apr 18, 2025 | 1,318 | 1,318 | 1,288 | 1,306 | +4 | +0.31% | 5,400 |
Apr 17, 2025 | 1,285 | 1,310 | 1,280 | 1,302 | +8 | +0.62% | 5,000 |
Apr 16, 2025 | 1,307 | 1,307 | 1,280 | 1,294 | -13 | -0.99% | 5,400 |
Apr 15, 2025 | 1,309 | 1,312 | 1,291 | 1,307 | -1 | -0.08% | 8,600 |
Apr 14, 2025 | 1,344 | 1,357 | 1,300 | 1,308 | -9 | -0.68% | 4,800 |
Apr 11, 2025 | 1,266 | 1,317 | 1,238 | 1,317 | +24 | +1.86% | 9,800 |
Apr 10, 2025 | 1,343 | 1,343 | 1,259 | 1,293 | +70 | +5.72% | 14,000 |
Apr 9, 2025 | 1,273 | 1,273 | 1,205 | 1,223 | -69 | -5.34% | 11,200 |
Apr 8, 2025 | 1,228 | 1,311 | 1,228 | 1,292 | +110 | +9.31% | 8,500 |
Apr 7, 2025 | 1,096 | 1,212 | 1,096 | 1,182 | -124 | -9.49% | 38,900 |
Apr 4, 2025 | 1,376 | 1,377 | 1,291 | 1,306 | -106 | -7.51% | 52,600 |
Apr 3, 2025 | 1,398 | 1,461 | 1,390 | 1,412 | -38 | -2.62% | 30,400 |
Apr 2, 2025 | 1,470 | 1,470 | 1,445 | 1,450 | -5 | -0.34% | 6,500 |
Apr 1, 2025 | 1,496 | 1,496 | 1,451 | 1,455 | -22 | -1.49% | 14,600 |
Mar 31, 2025 | 1,502 | 1,504 | 1,473 | 1,477 | -61 | -3.97% | 37,600 |
Mar 28, 2025 | 1,522 | 1,561 | 1,522 | 1,538 | -68 | -4.23% | 20,000 |