About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
498
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
738 JPY
52 Week Low Aug 5, 2024
485 JPY
Yearly High Jan 29, 2024
738 JPY
Yearly Low Aug 5, 2024
485 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 688 738 485 498 -185 -27.09% 1,909,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 669 944 650 683 +34 +5.24% 4,213,200
2022 934 943 630 649 -286 -30.59% 7,687,000
2021 807 1,183 670 935 +125 +15.43% 17,124,100
2020 797 920 360 810 +28 +3.58% 4,893,900
2019 587 870 415 782 +175 +28.83% 6,203,300
2018 1,435 1,648 557 607 -822 -57.52% 13,258,900
2017 429 1,569 422 1,429 +1,008 +239.43% 15,886,600
2016 528 539 275 421 -87 -17.13% 3,975,200
2015 602 659 404 508 -86 -14.48% 7,288,500
2014 293 1,158 240 594 +307 +106.97% 34,418,400
2013 215 469 199 287 +73 +34.11% 5,575,100
2012 270 283 109 214 -48 -18.32% 4,620,100
2011 830 1,130 210 262 -562 -68.20% 4,646,400
2010 1,146 1,226 655 824 -331 -28.66% 2,367,700
2009 1,751 1,845 1,071 1,155 -530 -31.45% 6,491,100
2008 1,611 3,420 1,085 1,685 +85 +5.31% 9,808,500
2007 2,565 2,750 1,501 1,600 -925 -36.63% 5,386,000
2006 2,110 3,790 1,501 2,525 +375 +17.44% 7,455,000
2005 1,255 2,150 1,200 2,150 +935 +76.95% 2,272,600
2004 976 1,650 960 1,215 +245 +25.26% 1,385,000