ISHII HYOKI CO.,LTD.(6336) Historical

52 Week High Sep 11, 2025

730 JPY

52 Week Low Dec 25, 2024

480 JPY

Yearly High Sep 11, 2025

730 JPY

Yearly Low Apr 8, 2025

480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	513	744	480	710	+206	+40.87%	2,773,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	688	738	480	504	-179	-26.21%	2,000,300
2023	669	944	650	683	+34	+5.24%	4,213,200
2022	934	943	630	649	-286	-30.59%	7,687,000
2021	807	1,183	670	935	+125	+15.43%	17,124,100
2020	797	920	360	810	+28	+3.58%	4,893,900
2019	587	870	415	782	+175	+28.83%	6,203,300
2018	1,435	1,648	557	607	-822	-57.52%	13,258,900
2017	429	1,569	422	1,429	+1,008	+239.43%	15,886,600
2016	528	539	275	421	-87	-17.13%	3,975,200
2015	602	659	404	508	-86	-14.48%	7,288,500
2014	293	1,158	240	594	+307	+106.97%	34,418,400
2013	215	469	199	287	+73	+34.11%	5,575,100
2012	270	283	109	214	-48	-18.32%	4,620,100
2011	830	1,130	210	262	-562	-68.20%	4,646,400
2010	1,146	1,226	655	824	-331	-28.66%	2,367,700
2009	1,751	1,845	1,071	1,155	-530	-31.45%	6,491,100
2008	1,611	3,420	1,085	1,685	+85	+5.31%	9,808,500
2007	2,565	2,750	1,501	1,600	-925	-36.63%	5,386,000
2006	2,110	3,790	1,501	2,525	+375	+17.44%	7,455,000
2005	1,255	2,150	1,200	2,150	+935	+76.95%	2,272,600