Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 688 | 738 | 485 | 498 | -185 | -27.09% | 1,909,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 669 | 944 | 650 | 683 | +34 | +5.24% | 4,213,200 |
2022 | 934 | 943 | 630 | 649 | -286 | -30.59% | 7,687,000 |
2021 | 807 | 1,183 | 670 | 935 | +125 | +15.43% | 17,124,100 |
2020 | 797 | 920 | 360 | 810 | +28 | +3.58% | 4,893,900 |
2019 | 587 | 870 | 415 | 782 | +175 | +28.83% | 6,203,300 |
2018 | 1,435 | 1,648 | 557 | 607 | -822 | -57.52% | 13,258,900 |
2017 | 429 | 1,569 | 422 | 1,429 | +1,008 | +239.43% | 15,886,600 |
2016 | 528 | 539 | 275 | 421 | -87 | -17.13% | 3,975,200 |
2015 | 602 | 659 | 404 | 508 | -86 | -14.48% | 7,288,500 |
2014 | 293 | 1,158 | 240 | 594 | +307 | +106.97% | 34,418,400 |
2013 | 215 | 469 | 199 | 287 | +73 | +34.11% | 5,575,100 |
2012 | 270 | 283 | 109 | 214 | -48 | -18.32% | 4,620,100 |
2011 | 830 | 1,130 | 210 | 262 | -562 | -68.20% | 4,646,400 |
2010 | 1,146 | 1,226 | 655 | 824 | -331 | -28.66% | 2,367,700 |
2009 | 1,751 | 1,845 | 1,071 | 1,155 | -530 | -31.45% | 6,491,100 |
2008 | 1,611 | 3,420 | 1,085 | 1,685 | +85 | +5.31% | 9,808,500 |
2007 | 2,565 | 2,750 | 1,501 | 1,600 | -925 | -36.63% | 5,386,000 |
2006 | 2,110 | 3,790 | 1,501 | 2,525 | +375 | +17.44% | 7,455,000 |
2005 | 1,255 | 2,150 | 1,200 | 2,150 | +935 | +76.95% | 2,272,600 |
2004 | 976 | 1,650 | 960 | 1,215 | +245 | +25.26% | 1,385,000 |