About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
498
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
738 JPY
52 Week Low Aug 5, 2024
485 JPY
Yearly High Jan 29, 2024
738 JPY
Yearly Low Aug 5, 2024
485 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 530 531 495 498 -23 -4.41% 326,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 540 540 493 521 -20 -3.70% 101,500
Oct, 2024 563 569 516 541 -12 -2.17% 74,100
Sep, 2024 580 597 530 553 -27 -4.66% 113,400
Aug, 2024 650 654 485 580 -64 -9.94% 209,100
Jul, 2024 665 668 611 644 -19 -2.87% 86,200
Jun, 2024 676 708 642 663 -17 -2.50% 193,700
May, 2024 677 682 657 680 +8 +1.19% 120,300
Apr, 2024 702 706 640 672 -31 -4.41% 161,000
Mar, 2024 693 721 676 703 +11 +1.59% 183,900
Feb, 2024 716 716 670 692 -24 -3.35% 139,500
Jan, 2024 688 738 678 716 +33 +4.83% 200,900
Dec, 2023 761 770 651 683 -77 -10.13% 480,800
Nov, 2023 724 774 693 760 +51 +7.19% 139,500
Oct, 2023 779 779 686 709 -66 -8.52% 250,400
Sep, 2023 873 909 758 775 -100 -11.43% 478,900
Aug, 2023 892 892 771 875 -16 -1.80% 278,200
Jul, 2023 888 915 858 891 +4 +0.45% 295,900
Jun, 2023 794 944 776 887 +93 +11.71% 945,600
May, 2023 754 817 735 794 +44 +5.87% 259,600
Apr, 2023 779 787 720 750 -16 -2.09% 302,300