kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
1,126
JPY
+24
(+2.18%)
Apr 28, 3:30 pm JST
7.07
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
1,230 JPY
52 Week Low Apr 30, 2025
549 JPY
Yearly High Apr 24, 2026
1,230 JPY
Yearly Low Jan 30, 2026
711 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 886 1,230 852 1,126 +270 +31.54% 1,484,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 973 1,015 833 856 -139 -13.97% 1,316,800
Feb, 2026 739 998 717 995 +257 +34.82% 460,800
Jan, 2026 772 798 711 738 -33 -4.28% 304,800
Dec, 2025 670 789 652 771 +108 +16.29% 760,300
Nov, 2025 669 672 636 663 -2 -0.30% 95,500
Oct, 2025 683 683 640 665 -9 -1.34% 123,500
Sep, 2025 699 730 653 674 -25 -3.58% 262,200
Aug, 2025 675 709 666 699 +29 +4.33% 131,000
Jul, 2025 659 670 639 670 +19 +2.92% 118,100
Jun, 2025 609 698 586 651 +43 +7.07% 481,300
May, 2025 585 609 563 608 +43 +7.61% 167,700
Apr, 2025 567 568 480 565 +1 +0.18% 141,500
Mar, 2025 505 605 497 564 +63 +12.57% 289,000
Feb, 2025 516 516 491 501 -13 -2.53% 63,200
Jan, 2025 513 535 506 514 +10 +1.98% 126,000
Dec, 2024 530 531 480 504 -17 -3.26% 416,700
Nov, 2024 540 540 493 521 -20 -3.70% 101,500
Oct, 2024 563 569 516 541 -12 -2.17% 74,100
Sep, 2024 580 597 530 553 -27 -4.66% 113,400
Aug, 2024 650 654 485 580 -64 -9.94% 209,100