Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 670 | 744 | 652 | 710 | +47 | +7.09% | 774,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 669 | 672 | 636 | 663 | -2 | -0.30% | 95,500 |
| Oct, 2025 | 683 | 683 | 640 | 665 | -9 | -1.34% | 123,500 |
| Sep, 2025 | 699 | 730 | 653 | 674 | -25 | -3.58% | 262,200 |
| Aug, 2025 | 675 | 709 | 666 | 699 | +29 | +4.33% | 131,000 |
| Jul, 2025 | 659 | 670 | 639 | 670 | +19 | +2.92% | 118,100 |
| Jun, 2025 | 609 | 698 | 586 | 651 | +43 | +7.07% | 481,300 |
| May, 2025 | 585 | 609 | 563 | 608 | +43 | +7.61% | 167,700 |
| Apr, 2025 | 567 | 568 | 480 | 565 | +1 | +0.18% | 141,500 |
| Mar, 2025 | 505 | 605 | 497 | 564 | +63 | +12.57% | 289,000 |
| Feb, 2025 | 516 | 516 | 491 | 501 | -13 | -2.53% | 63,200 |
| Jan, 2025 | 513 | 535 | 506 | 514 | +10 | +1.98% | 126,000 |
| Dec, 2024 | 530 | 531 | 480 | 504 | -17 | -3.26% | 416,700 |
| Nov, 2024 | 540 | 540 | 493 | 521 | -20 | -3.70% | 101,500 |
| Oct, 2024 | 563 | 569 | 516 | 541 | -12 | -2.17% | 74,100 |
| Sep, 2024 | 580 | 597 | 530 | 553 | -27 | -4.66% | 113,400 |
| Aug, 2024 | 650 | 654 | 485 | 580 | -64 | -9.94% | 209,100 |
| Jul, 2024 | 665 | 668 | 611 | 644 | -19 | -2.87% | 86,200 |
| Jun, 2024 | 676 | 708 | 642 | 663 | -17 | -2.50% | 193,700 |
| May, 2024 | 677 | 682 | 657 | 680 | +8 | +1.19% | 120,300 |
| Apr, 2024 | 702 | 706 | 640 | 672 | -31 | -4.41% | 161,000 |