kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
710
JPY
+43
(+6.45%)
Dec 12, 3:30 pm JST
4.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
715
Dec 12, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
730 JPY
52 Week Low Dec 25, 2024
480 JPY
Yearly High Sep 11, 2025
730 JPY
Yearly Low Apr 8, 2025
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 670 744 652 710 +47 +7.09% 774,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 669 672 636 663 -2 -0.30% 95,500
Oct, 2025 683 683 640 665 -9 -1.34% 123,500
Sep, 2025 699 730 653 674 -25 -3.58% 262,200
Aug, 2025 675 709 666 699 +29 +4.33% 131,000
Jul, 2025 659 670 639 670 +19 +2.92% 118,100
Jun, 2025 609 698 586 651 +43 +7.07% 481,300
May, 2025 585 609 563 608 +43 +7.61% 167,700
Apr, 2025 567 568 480 565 +1 +0.18% 141,500
Mar, 2025 505 605 497 564 +63 +12.57% 289,000
Feb, 2025 516 516 491 501 -13 -2.53% 63,200
Jan, 2025 513 535 506 514 +10 +1.98% 126,000
Dec, 2024 530 531 480 504 -17 -3.26% 416,700
Nov, 2024 540 540 493 521 -20 -3.70% 101,500
Oct, 2024 563 569 516 541 -12 -2.17% 74,100
Sep, 2024 580 597 530 553 -27 -4.66% 113,400
Aug, 2024 650 654 485 580 -64 -9.94% 209,100
Jul, 2024 665 668 611 644 -19 -2.87% 86,200
Jun, 2024 676 708 642 663 -17 -2.50% 193,700
May, 2024 677 682 657 680 +8 +1.19% 120,300
Apr, 2024 702 706 640 672 -31 -4.41% 161,000