Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 530 | 531 | 495 | 498 | -23 | -4.41% | 326,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 540 | 540 | 493 | 521 | -20 | -3.70% | 101,500 |
Oct, 2024 | 563 | 569 | 516 | 541 | -12 | -2.17% | 74,100 |
Sep, 2024 | 580 | 597 | 530 | 553 | -27 | -4.66% | 113,400 |
Aug, 2024 | 650 | 654 | 485 | 580 | -64 | -9.94% | 209,100 |
Jul, 2024 | 665 | 668 | 611 | 644 | -19 | -2.87% | 86,200 |
Jun, 2024 | 676 | 708 | 642 | 663 | -17 | -2.50% | 193,700 |
May, 2024 | 677 | 682 | 657 | 680 | +8 | +1.19% | 120,300 |
Apr, 2024 | 702 | 706 | 640 | 672 | -31 | -4.41% | 161,000 |
Mar, 2024 | 693 | 721 | 676 | 703 | +11 | +1.59% | 183,900 |
Feb, 2024 | 716 | 716 | 670 | 692 | -24 | -3.35% | 139,500 |
Jan, 2024 | 688 | 738 | 678 | 716 | +33 | +4.83% | 200,900 |
Dec, 2023 | 761 | 770 | 651 | 683 | -77 | -10.13% | 480,800 |
Nov, 2023 | 724 | 774 | 693 | 760 | +51 | +7.19% | 139,500 |
Oct, 2023 | 779 | 779 | 686 | 709 | -66 | -8.52% | 250,400 |
Sep, 2023 | 873 | 909 | 758 | 775 | -100 | -11.43% | 478,900 |
Aug, 2023 | 892 | 892 | 771 | 875 | -16 | -1.80% | 278,200 |
Jul, 2023 | 888 | 915 | 858 | 891 | +4 | +0.45% | 295,900 |
Jun, 2023 | 794 | 944 | 776 | 887 | +93 | +11.71% | 945,600 |
May, 2023 | 754 | 817 | 735 | 794 | +44 | +5.87% | 259,600 |
Apr, 2023 | 779 | 787 | 720 | 750 | -16 | -2.09% | 302,300 |