ISHII HYOKI CO.,LTD.(6336) Historical

52 Week High Apr 24, 2026

1,230 JPY

52 Week Low Apr 30, 2025

549 JPY

Yearly High Apr 24, 2026

1,230 JPY

Yearly Low Jan 30, 2026

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,118	1,150	1,106	1,126	+24	+2.18%	57,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,181	1,206	1,081	1,102	-79	-6.69%	167,800
Apr 24, 2026	1,159	1,230	1,130	1,181	+50	+4.42%	200,100
Apr 23, 2026	1,124	1,138	1,082	1,131	+10	+0.89%	106,900
Apr 22, 2026	1,084	1,126	1,075	1,121	+51	+4.77%	59,100
Apr 21, 2026	1,034	1,081	1,034	1,070	+30	+2.88%	61,600
Apr 20, 2026	1,044	1,066	1,028	1,040	-2	-0.19%	53,500
Apr 17, 2026	1,032	1,045	1,020	1,042	+11	+1.07%	28,700
Apr 16, 2026	1,024	1,049	1,006	1,031	+4	+0.39%	98,400
Apr 15, 2026	1,046	1,072	1,021	1,027	+9	+0.88%	63,000
Apr 14, 2026	1,029	1,045	1,018	1,018	+6	+0.59%	38,500
Apr 13, 2026	990	1,018	985	1,012	+6	+0.60%	53,000
Apr 10, 2026	985	1,028	975	1,006	+21	+2.13%	60,200
Apr 9, 2026	988	1,000	956	985	+8	+0.82%	80,000
Apr 8, 2026	964	977	941	977	+43	+4.60%	68,700
Apr 7, 2026	924	963	912	934	+25	+2.75%	88,200
Apr 6, 2026	880	925	878	909	+38	+4.36%	61,600
Apr 3, 2026	878	878	870	871	+6	+0.69%	7,800
Apr 2, 2026	896	907	852	865	-17	-1.93%	60,300
Apr 1, 2026	886	890	875	882	+26	+3.04%	12,200
Mar 31, 2026	849	870	833	856	+5	+0.59%	46,200