kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
906
JPY
-46
(-4.83%)
Mar 13, 3:30 pm JST
5.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
906
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,015 JPY
52 Week Low Apr 8, 2025
480 JPY
Yearly High Mar 3, 2026
1,015 JPY
Yearly Low Apr 8, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 937 963 880 906 -46 -4.83% 195,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 965 976 952 952 -6 -0.63% 41,400
Mar 11, 2026 935 971 935 958 +31 +3.34% 30,800
Mar 10, 2026 942 950 920 927 +27 +3.00% 28,400
Mar 9, 2026 900 900 866 900 -45 -4.76% 49,700
Mar 6, 2026 942 945 921 945 -1 -0.11% 28,000
Mar 5, 2026 932 953 910 946 +59 +6.65% 61,000
Mar 4, 2026 935 936 878 887 -78 -8.08% 80,900
Mar 3, 2026 975 1,015 936 965 +2 +0.21% 84,900
Mar 2, 2026 973 994 951 963 -32 -3.22% 97,400
Feb 27, 2026 949 998 920 995 +48 +5.07% 79,500
Feb 26, 2026 915 948 911 947 +52 +5.81% 76,800
Feb 25, 2026 893 895 855 895 +20 +2.29% 26,400
Feb 24, 2026 824 875 814 875 +58 +7.10% 33,300
Feb 20, 2026 804 817 804 817 +2 +0.25% 6,900
Feb 19, 2026 820 820 792 815 0 0.00% 18,500
Feb 18, 2026 791 823 779 815 +23 +2.90% 34,300
Feb 17, 2026 789 795 777 792 +13 +1.67% 23,300
Feb 16, 2026 790 790 765 779 +14 +1.83% 23,600
Feb 13, 2026 784 788 765 765 -20 -2.55% 14,700
Feb 12, 2026 762 786 762 785 +23 +3.02% 15,400