Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 504 | 504 | 495 | 498 | 0 | 0.00% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 506 | 506 | 497 | 498 | -3 | -0.60% | 6,800 |
Dec 19, 2024 | 505 | 505 | 496 | 501 | -13 | -2.53% | 11,900 |
Dec 18, 2024 | 504 | 514 | 499 | 514 | +12 | +2.39% | 75,400 |
Dec 17, 2024 | 516 | 516 | 499 | 502 | 0 | 0.00% | 78,700 |
Dec 16, 2024 | 515 | 515 | 500 | 502 | -12 | -2.33% | 9,700 |
Dec 13, 2024 | 515 | 515 | 503 | 514 | +9 | +1.78% | 15,100 |
Dec 12, 2024 | 527 | 531 | 505 | 505 | -25 | -4.72% | 20,900 |
Dec 11, 2024 | 505 | 530 | 503 | 530 | +23 | +4.54% | 14,900 |
Dec 10, 2024 | 502 | 510 | 502 | 507 | -1 | -0.20% | 5,000 |
Dec 9, 2024 | 507 | 508 | 503 | 508 | 0 | 0.00% | 14,100 |
Dec 6, 2024 | 512 | 512 | 507 | 508 | -3 | -0.59% | 2,300 |
Dec 5, 2024 | 509 | 511 | 507 | 511 | +2 | +0.39% | 3,400 |
Dec 4, 2024 | 517 | 517 | 506 | 509 | -5 | -0.97% | 10,100 |
Dec 3, 2024 | 514 | 518 | 509 | 514 | -6 | -1.15% | 8,400 |
Dec 2, 2024 | 530 | 530 | 503 | 520 | -1 | -0.19% | 13,800 |
Nov 29, 2024 | 507 | 521 | 507 | 521 | +10 | +1.96% | 6,900 |
Nov 28, 2024 | 511 | 512 | 505 | 511 | +1 | +0.20% | 2,200 |
Nov 27, 2024 | 513 | 513 | 505 | 510 | +2 | +0.39% | 3,300 |
Nov 26, 2024 | 510 | 512 | 506 | 508 | -2 | -0.39% | 8,300 |
Nov 25, 2024 | 511 | 513 | 505 | 510 | -1 | -0.20% | 3,100 |