kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
665
JPY
+9
(+1.37%)
Oct 31, 3:30 pm JST
4.31
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
730 JPY
52 Week Low Dec 25, 2024
480 JPY
Yearly High Sep 11, 2025
730 JPY
Yearly Low Apr 8, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 662 665 652 665 +9 +1.37% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 661 661 640 656 -5 -0.76% 11,500
Oct 29, 2025 662 662 659 661 -1 -0.15% 2,600
Oct 28, 2025 665 666 661 662 -7 -1.05% 6,000
Oct 27, 2025 669 675 669 669 -1 -0.15% 9,400
Oct 24, 2025 666 670 666 670 0 0.00% 3,200
Oct 23, 2025 670 674 666 670 0 0.00% 4,400
Oct 22, 2025 659 670 659 670 +1 +0.15% 4,800
Oct 21, 2025 669 670 663 669 -2 -0.30% 3,900
Oct 20, 2025 665 674 665 671 +4 +0.60% 7,400
Oct 17, 2025 668 668 665 667 -1 -0.15% 1,200
Oct 16, 2025 665 668 665 668 +3 +0.45% 1,800
Oct 15, 2025 658 665 658 665 +9 +1.37% 3,300
Oct 14, 2025 659 659 656 656 -10 -1.50% 11,600
Oct 10, 2025 665 666 662 666 +1 +0.15% 2,500
Oct 9, 2025 670 670 660 665 +1 +0.15% 11,000
Oct 8, 2025 668 668 663 664 -4 -0.60% 3,800
Oct 7, 2025 668 668 667 668 -2 -0.30% 3,600
Oct 6, 2025 670 670 664 670 +4 +0.60% 6,100
Oct 3, 2025 667 669 666 666 0 0.00% 3,100
Oct 2, 2025 651 666 651 666 +15 +2.30% 3,900
1 2 3 4 5
...
18