Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 937 | 963 | 880 | 906 | -46 | -4.83% | 195,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 965 | 976 | 952 | 952 | -6 | -0.63% | 41,400 |
| Mar 11, 2026 | 935 | 971 | 935 | 958 | +31 | +3.34% | 30,800 |
| Mar 10, 2026 | 942 | 950 | 920 | 927 | +27 | +3.00% | 28,400 |
| Mar 9, 2026 | 900 | 900 | 866 | 900 | -45 | -4.76% | 49,700 |
| Mar 6, 2026 | 942 | 945 | 921 | 945 | -1 | -0.11% | 28,000 |
| Mar 5, 2026 | 932 | 953 | 910 | 946 | +59 | +6.65% | 61,000 |
| Mar 4, 2026 | 935 | 936 | 878 | 887 | -78 | -8.08% | 80,900 |
| Mar 3, 2026 | 975 | 1,015 | 936 | 965 | +2 | +0.21% | 84,900 |
| Mar 2, 2026 | 973 | 994 | 951 | 963 | -32 | -3.22% | 97,400 |
| Feb 27, 2026 | 949 | 998 | 920 | 995 | +48 | +5.07% | 79,500 |
| Feb 26, 2026 | 915 | 948 | 911 | 947 | +52 | +5.81% | 76,800 |
| Feb 25, 2026 | 893 | 895 | 855 | 895 | +20 | +2.29% | 26,400 |
| Feb 24, 2026 | 824 | 875 | 814 | 875 | +58 | +7.10% | 33,300 |
| Feb 20, 2026 | 804 | 817 | 804 | 817 | +2 | +0.25% | 6,900 |
| Feb 19, 2026 | 820 | 820 | 792 | 815 | 0 | 0.00% | 18,500 |
| Feb 18, 2026 | 791 | 823 | 779 | 815 | +23 | +2.90% | 34,300 |
| Feb 17, 2026 | 789 | 795 | 777 | 792 | +13 | +1.67% | 23,300 |
| Feb 16, 2026 | 790 | 790 | 765 | 779 | +14 | +1.83% | 23,600 |
| Feb 13, 2026 | 784 | 788 | 765 | 765 | -20 | -2.55% | 14,700 |
| Feb 12, 2026 | 762 | 786 | 762 | 785 | +23 | +3.02% | 15,400 |