ISHII HYOKI CO.,LTD.(6336) Historical

52 Week High Jan 15, 2026

798 JPY

52 Week Low Apr 8, 2025

480 JPY

Yearly High Jan 15, 2026

798 JPY

Yearly Low Apr 8, 2025

480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	755	763	738	746	-44	-5.57%	46,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	787	793	782	790	+6	+0.77%	5,300
Jan 27, 2026	786	786	781	784	-2	-0.25%	6,200
Jan 26, 2026	783	792	782	786	-8	-1.01%	23,100
Jan 23, 2026	798	798	787	794	+2	+0.25%	9,200
Jan 22, 2026	785	792	785	792	+7	+0.89%	5,300
Jan 21, 2026	792	795	784	785	0	0.00%	10,000
Jan 20, 2026	783	791	778	785	+5	+0.64%	16,700
Jan 19, 2026	780	782	775	780	-1	-0.13%	7,900
Jan 16, 2026	782	788	780	781	+2	+0.26%	1,900
Jan 15, 2026	772	798	772	779	+7	+0.91%	10,300
Jan 14, 2026	775	785	771	772	-1	-0.13%	21,900
Jan 13, 2026	778	785	773	773	+2	+0.26%	19,200
Jan 9, 2026	779	782	771	771	-8	-1.03%	10,300
Jan 8, 2026	790	791	769	779	-10	-1.27%	19,100
Jan 7, 2026	777	789	777	789	+12	+1.54%	14,300
Jan 6, 2026	764	794	763	777	+15	+1.97%	31,300
Jan 5, 2026	772	777	762	762	-9	-1.17%	23,100
Dec 30, 2025	783	783	771	771	-10	-1.28%	7,300
Dec 29, 2025	779	783	759	781	+6	+0.77%	43,400
Dec 26, 2025	776	779	769	775	-1	-0.13%	15,300