ISHII HYOKI CO.,LTD.(6336) Historical

52 Week High Jan 15, 2026

798 JPY

52 Week Low Apr 8, 2025

480 JPY

Yearly High Jan 15, 2026

798 JPY

Yearly Low Apr 8, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	783	793	738	746	-48	-6.05%	126,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	794	+1.66%	787	49,100	0	404,200	ー
Jan 16, 2026	781	+1.30%	779	53,300	0	435,800	ー
Jan 9, 2026	771	0.00%	776	98,100	0	441,900	ー
Dec 30, 2025	771	-0.52%	772	50,700	ー	ー	ー
Dec 26, 2025	775	+6.90%	761	101,900	0	454,400	ー
Dec 19, 2025	725	+2.11%	721	162,800	0	442,600	ー
Dec 12, 2025	710	+7.25%	703	376,300	0	441,500	ー
Dec 5, 2025	662	-0.15%	668	68,600	0	375,200	ー
Nov 28, 2025	663	+0.61%	662	26,700	0	361,700	ー
Nov 21, 2025	659	+1.07%	657	28,100	0	358,700	ー
Nov 14, 2025	652	+0.31%	650	16,100	0	365,000	ー
Nov 7, 2025	650	-2.26%	660	24,600	0	366,500	ー
Oct 31, 2025	665	-0.75%	661	34,300	0	364,000	ー
Oct 24, 2025	670	+0.45%	667	23,700	0	368,400	ー
Oct 17, 2025	667	+0.15%	659	17,900	0	367,700	ー
Oct 10, 2025	666	0.00%	665	27,000	0	369,700	ー
Oct 3, 2025	666	-2.20%	673	33,900	0	369,900	ー
Sep 26, 2025	681	+0.59%	677	12,600	0	376,200	ー
Sep 19, 2025	677	-1.17%	675	41,100	0	401,300	ー
Sep 12, 2025	685	-1.58%	687	174,200	0	415,800	ー