ISHII HYOKI CO.,LTD.(6336) Historical

52 Week High Sep 11, 2025

730 JPY

52 Week Low Dec 25, 2024

480 JPY

Yearly High Sep 11, 2025

730 JPY

Yearly Low Apr 8, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	669	675	640	665	-5	-0.75%	39,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	670	+0.45%	667	23,700	0	368,400	ー
Oct 17, 2025	667	+0.15%	659	17,900	0	367,700	ー
Oct 10, 2025	666	0.00%	665	27,000	0	369,700	ー
Oct 3, 2025	666	-2.20%	673	33,900	0	369,900	ー
Sep 26, 2025	681	+0.59%	677	12,600	0	376,200	ー
Sep 19, 2025	677	-1.17%	675	41,100	0	401,300	ー
Sep 12, 2025	685	-1.58%	687	174,200	0	415,800	ー
Sep 5, 2025	696	-0.43%	693	21,000	0	423,000	ー
Aug 29, 2025	699	-0.29%	701	24,500	0	423,300	ー
Aug 22, 2025	701	+0.43%	701	41,200	0	423,800	ー
Aug 15, 2025	698	0.00%	695	33,300	0	417,300	ー
Aug 8, 2025	698	+2.50%	687	25,900	0	417,400	ー
Aug 1, 2025	681	+3.34%	668	19,000	0	410,800	ー
Jul 25, 2025	659	-0.45%	661	29,000	0	413,100	ー
Jul 18, 2025	662	+1.38%	661	25,600	0	414,500	ー
Jul 11, 2025	653	-0.61%	655	23,400	0	415,300	ー
Jul 4, 2025	657	-0.61%	652	37,500	0	416,600	ー
Jun 27, 2025	661	+2.80%	641	53,000	0	423,100	ー
Jun 20, 2025	643	+1.10%	632	43,600	0	432,200	ー
Jun 13, 2025	636	+7.07%	664	345,100	0	427,200	ー