Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 504 | 504 | 495 | 498 | 0 | 0.00% | 35,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 498 | -3.11% | 505 | 182,500 | ー | ー | ー |
Dec 13, 2024 | 514 | +1.18% | 512 | 70,000 | 0 | 416,000 | ー |
Dec 6, 2024 | 508 | -2.50% | 513 | 38,000 | 0 | 396,800 | ー |
Nov 29, 2024 | 521 | +1.96% | 511 | 23,800 | 0 | 396,100 | ー |
Nov 22, 2024 | 511 | -0.58% | 508 | 24,800 | 0 | 398,000 | ー |
Nov 15, 2024 | 514 | -3.38% | 517 | 29,600 | 0 | 398,100 | ー |
Nov 8, 2024 | 532 | +1.53% | 520 | 14,500 | 0 | 404,200 | ー |
Nov 1, 2024 | 524 | +1.16% | 531 | 20,400 | 0 | 405,900 | ー |
Oct 25, 2024 | 518 | -3.72% | 532 | 13,500 | 0 | 407,600 | ー |
Oct 18, 2024 | 538 | -0.55% | 537 | 23,100 | 0 | 407,900 | ー |
Oct 11, 2024 | 541 | -2.52% | 548 | 15,300 | 0 | 407,900 | ー |
Oct 4, 2024 | 555 | 0.00% | 558 | 13,100 | 0 | 408,500 | ー |
Sep 27, 2024 | 555 | -1.94% | 557 | 7,400 | 0 | 408,800 | ー |
Sep 20, 2024 | 566 | +4.62% | 541 | 18,400 | 0 | 409,100 | ー |
Sep 13, 2024 | 541 | -1.10% | 562 | 60,000 | 0 | 411,000 | ー |
Sep 6, 2024 | 547 | -5.69% | 563 | 25,100 | 0 | 410,600 | ー |
Aug 30, 2024 | 580 | +0.87% | 569 | 16,600 | 0 | 406,300 | ー |
Aug 23, 2024 | 575 | +0.88% | 579 | 10,400 | 0 | 404,500 | ー |
Aug 16, 2024 | 570 | +8.16% | 573 | 22,800 | 0 | 406,600 | ー |
Aug 9, 2024 | 527 | -9.91% | 525 | 129,000 | 0 | 411,900 | ー |