About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
498
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
738 JPY
52 Week Low Aug 5, 2024
485 JPY
Yearly High Jan 29, 2024
738 JPY
Yearly Low Aug 5, 2024
485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 504 504 495 498 0 0.00% 35,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 498 -3.11% 505 182,500
Dec 13, 2024 514 +1.18% 512 70,000 0 416,000
Dec 6, 2024 508 -2.50% 513 38,000 0 396,800
Nov 29, 2024 521 +1.96% 511 23,800 0 396,100
Nov 22, 2024 511 -0.58% 508 24,800 0 398,000
Nov 15, 2024 514 -3.38% 517 29,600 0 398,100
Nov 8, 2024 532 +1.53% 520 14,500 0 404,200
Nov 1, 2024 524 +1.16% 531 20,400 0 405,900
Oct 25, 2024 518 -3.72% 532 13,500 0 407,600
Oct 18, 2024 538 -0.55% 537 23,100 0 407,900
Oct 11, 2024 541 -2.52% 548 15,300 0 407,900
Oct 4, 2024 555 0.00% 558 13,100 0 408,500
Sep 27, 2024 555 -1.94% 557 7,400 0 408,800
Sep 20, 2024 566 +4.62% 541 18,400 0 409,100
Sep 13, 2024 541 -1.10% 562 60,000 0 411,000
Sep 6, 2024 547 -5.69% 563 25,100 0 410,600
Aug 30, 2024 580 +0.87% 569 16,600 0 406,300
Aug 23, 2024 575 +0.88% 579 10,400 0 404,500
Aug 16, 2024 570 +8.16% 573 22,800 0 406,600
Aug 9, 2024 527 -9.91% 525 129,000 0 411,900