ISHII HYOKI CO.,LTD.(6336) Historical

52 Week High Apr 24, 2026

1,230 JPY

52 Week Low Apr 30, 2025

549 JPY

Yearly High Apr 24, 2026

1,230 JPY

Yearly Low Jan 30, 2026

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,181	1,206	1,081	1,126	-55	-4.66%	282,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,181	+13.34%	1,128	481,200	0	548,900	ー
Apr 17, 2026	1,042	+3.58%	1,027	281,600	0	504,000	ー
Apr 10, 2026	1,006	+15.50%	957	358,700	0	491,100	ー
Apr 3, 2026	871	-2.46%	864	180,300	0	443,500	ー
Mar 27, 2026	893	-6.59%	905	219,600	0	462,700	ー
Mar 19, 2026	956	+5.52%	950	299,000	0	453,300	ー
Mar 13, 2026	906	-4.13%	924	346,000	0	430,700	ー
Mar 6, 2026	945	-5.03%	945	352,200	0	394,500	ー
Feb 27, 2026	995	+21.79%	925	216,000	0	405,200	ー
Feb 20, 2026	817	+6.80%	797	106,600	0	378,400	ー
Feb 13, 2026	765	+1.73%	771	63,700	0	391,700	ー
Feb 6, 2026	752	+1.90%	743	74,500	0	384,600	ー
Jan 30, 2026	738	-7.05%	760	104,300	0	388,900	ー
Jan 23, 2026	794	+1.66%	787	49,100	0	404,200	ー
Jan 16, 2026	781	+1.30%	779	53,300	0	435,800	ー
Jan 9, 2026	771	0.00%	776	98,100	0	441,900	ー
Dec 30, 2025	771	-0.52%	772	50,700	ー	ー	ー
Dec 26, 2025	775	+6.90%	761	101,900	0	454,400	ー
Dec 19, 2025	725	+2.11%	721	162,800	0	442,600	ー
Dec 12, 2025	710	+7.25%	703	376,300	0	441,500	ー