ISHII HYOKI CO.,LTD.(6336) Historical

52 Week High Mar 3, 2026

1,015 JPY

52 Week Low Apr 8, 2025

480 JPY

Yearly High Mar 3, 2026

1,015 JPY

Yearly Low Apr 8, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	937	963	880	906	-46	-4.83%	195,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	906	-4.13%	924	346,000	ー	ー	ー
Mar 6, 2026	945	-5.03%	945	352,200	0	394,500	ー
Feb 27, 2026	995	+21.79%	925	216,000	0	405,200	ー
Feb 20, 2026	817	+6.80%	797	106,600	0	378,400	ー
Feb 13, 2026	765	+1.73%	771	63,700	0	391,700	ー
Feb 6, 2026	752	+1.90%	743	74,500	0	384,600	ー
Jan 30, 2026	738	-7.05%	760	104,300	0	388,900	ー
Jan 23, 2026	794	+1.66%	787	49,100	0	404,200	ー
Jan 16, 2026	781	+1.30%	779	53,300	0	435,800	ー
Jan 9, 2026	771	0.00%	776	98,100	0	441,900	ー
Dec 30, 2025	771	-0.52%	772	50,700	ー	ー	ー
Dec 26, 2025	775	+6.90%	761	101,900	0	454,400	ー
Dec 19, 2025	725	+2.11%	721	162,800	0	442,600	ー
Dec 12, 2025	710	+7.25%	703	376,300	0	441,500	ー
Dec 5, 2025	662	-0.15%	668	68,600	0	375,200	ー
Nov 28, 2025	663	+0.61%	662	26,700	0	361,700	ー
Nov 21, 2025	659	+1.07%	657	28,100	0	358,700	ー
Nov 14, 2025	652	+0.31%	650	16,100	0	365,000	ー
Nov 7, 2025	650	-2.26%	660	24,600	0	366,500	ー
Oct 31, 2025	665	-0.75%	661	34,300	0	364,000	ー