ISHII HYOKI CO.,LTD.(6336) Historical
6336
TSE Standard
ISHII HYOKI CO.,LTD.
Result
1,750
JPY
+145
(+9.03%)
Jun 12, 3:30 pm JST
10.91
USD
Jun 12, 2:30 am EDT
PER
14.7
PBR
1.29
Yield
2.06%
Margin Trading Ratio
ー
PTS
outside of trading hours
1,730
Jun 12, 10:55 pm JST
52 Week High
Jun 10, 2026
1,759
JPY
52 Week Low
Jun 17, 2025
624
JPY
Yearly High
Jun 10, 2026
1,759
JPY
Yearly Low
Jan 30, 2026
711
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,158 | 1,777 | 1,067 | 1,750 | +534 | +43.91% | 3,563,800 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,216 | +0.16% | 1,279 | 893,900 | 0 | 549,300 | ー |
| May 29, 2026 | 1,214 | +4.57% | 1,182 | 433,900 | 0 | 489,000 | ー |
| May 22, 2026 | 1,161 | +3.29% | 1,078 | 330,000 | 0 | 579,000 | ー |
| May 15, 2026 | 1,124 | -10.65% | 1,202 | 313,500 | 0 | 554,000 | ー |
| May 8, 2026 | 1,258 | +8.35% | 1,260 | 166,100 | ー | ー | ー |
| May 1, 2026 | 1,161 | -1.69% | 1,153 | 447,300 | 0 | 565,800 | ー |
| Apr 24, 2026 | 1,181 | +13.34% | 1,128 | 481,200 | 0 | 548,900 | ー |
| Apr 17, 2026 | 1,042 | +3.58% | 1,027 | 281,600 | 0 | 504,000 | ー |
| Apr 10, 2026 | 1,006 | +15.50% | 957 | 358,700 | 0 | 491,100 | ー |
| Apr 3, 2026 | 871 | -2.46% | 864 | 180,300 | 0 | 443,500 | ー |
| Mar 27, 2026 | 893 | -6.59% | 905 | 219,600 | 0 | 462,700 | ー |
| Mar 19, 2026 | 956 | +5.52% | 950 | 299,000 | 0 | 453,300 | ー |
| Mar 13, 2026 | 906 | -4.13% | 924 | 346,000 | 0 | 430,700 | ー |
| Mar 6, 2026 | 945 | -5.03% | 945 | 352,200 | 0 | 394,500 | ー |
| Feb 27, 2026 | 995 | +21.79% | 925 | 216,000 | 0 | 405,200 | ー |
| Feb 20, 2026 | 817 | +6.80% | 797 | 106,600 | 0 | 378,400 | ー |
| Feb 13, 2026 | 765 | +1.73% | 771 | 63,700 | 0 | 391,700 | ー |
| Feb 6, 2026 | 752 | +1.90% | 743 | 74,500 | 0 | 384,600 | ー |
| Jan 30, 2026 | 738 | -7.05% | 760 | 104,300 | 0 | 388,900 | ー |
| Jan 23, 2026 | 794 | +1.66% | 787 | 49,100 | 0 | 404,200 | ー |