Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,181 | 1,206 | 1,081 | 1,126 | -55 | -4.66% | 282,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,044 | 1,230 | 1,028 | 1,181 | +139 | +13.34% | 481,200 |
| Apr 17, 2026 | 990 | 1,072 | 985 | 1,042 | +36 | +3.58% | 281,600 |
| Apr 10, 2026 | 880 | 1,028 | 878 | 1,006 | +135 | +15.50% | 358,700 |
| Apr 3, 2026 | 873 | 907 | 833 | 871 | -22 | -2.46% | 180,300 |
| Mar 27, 2026 | 916 | 949 | 876 | 893 | -63 | -6.59% | 219,600 |
| Mar 19, 2026 | 891 | 992 | 881 | 956 | +50 | +5.52% | 299,000 |
| Mar 13, 2026 | 900 | 976 | 866 | 906 | -39 | -4.13% | 346,000 |
| Mar 6, 2026 | 973 | 1,015 | 878 | 945 | -50 | -5.03% | 352,200 |
| Feb 27, 2026 | 824 | 998 | 814 | 995 | +178 | +21.79% | 216,000 |
| Feb 20, 2026 | 790 | 823 | 765 | 817 | +52 | +6.80% | 106,600 |
| Feb 13, 2026 | 755 | 788 | 755 | 765 | +13 | +1.73% | 63,700 |
| Feb 6, 2026 | 739 | 762 | 717 | 752 | +14 | +1.90% | 74,500 |
| Jan 30, 2026 | 783 | 793 | 711 | 738 | -56 | -7.05% | 104,300 |
| Jan 23, 2026 | 780 | 798 | 775 | 794 | +13 | +1.66% | 49,100 |
| Jan 16, 2026 | 778 | 798 | 771 | 781 | +10 | +1.30% | 53,300 |
| Jan 9, 2026 | 772 | 794 | 762 | 771 | 0 | 0.00% | 98,100 |
| Dec 30, 2025 | 779 | 783 | 759 | 771 | -4 | -0.52% | 50,700 |
| Dec 26, 2025 | 725 | 789 | 725 | 775 | +50 | +6.90% | 101,900 |
| Dec 19, 2025 | 711 | 749 | 705 | 725 | +15 | +2.11% | 162,800 |
| Dec 12, 2025 | 661 | 744 | 652 | 710 | +48 | +7.25% | 376,300 |