kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
710
JPY
+43
(+6.45%)
Dec 12, 3:30 pm JST
4.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
715
Dec 12, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
730 JPY
52 Week Low Dec 25, 2024
480 JPY
Yearly High Sep 11, 2025
730 JPY
Yearly Low Apr 8, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 661 744 652 710 +48 +7.25% 706,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 670 675 662 662 -1 -0.15% 68,600
Nov 28, 2025 653 672 636 663 +4 +0.61% 26,700
Nov 21, 2025 653 670 640 659 +7 +1.07% 28,100
Nov 14, 2025 652 664 642 652 +2 +0.31% 16,100
Nov 7, 2025 669 669 650 650 -15 -2.26% 24,600
Oct 31, 2025 669 675 640 665 -5 -0.75% 34,300
Oct 24, 2025 665 674 659 670 +3 +0.45% 23,700
Oct 17, 2025 659 668 656 667 +1 +0.15% 17,900
Oct 10, 2025 670 670 660 666 0 0.00% 27,000
Oct 3, 2025 679 694 650 666 -15 -2.20% 33,900
Sep 26, 2025 676 682 670 681 +4 +0.59% 12,600
Sep 19, 2025 685 686 660 677 -8 -1.17% 41,100
Sep 12, 2025 699 730 653 685 -11 -1.58% 174,200
Sep 5, 2025 699 699 685 696 -3 -0.43% 21,000
Aug 29, 2025 707 707 698 699 -2 -0.29% 24,500
Aug 22, 2025 701 709 691 701 +3 +0.43% 41,200
Aug 15, 2025 698 701 685 698 0 0.00% 33,300
Aug 8, 2025 681 698 675 698 +17 +2.50% 25,900
Aug 1, 2025 660 684 659 681 +22 +3.34% 19,000
Jul 25, 2025 656 668 651 659 -3 -0.45% 29,000