kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
1,126
JPY
+24
(+2.18%)
Apr 28, 3:30 pm JST
7.07
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
1,230 JPY
52 Week Low Apr 30, 2025
549 JPY
Yearly High Apr 24, 2026
1,230 JPY
Yearly Low Jan 30, 2026
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,181 1,206 1,081 1,126 -55 -4.66% 282,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,044 1,230 1,028 1,181 +139 +13.34% 481,200
Apr 17, 2026 990 1,072 985 1,042 +36 +3.58% 281,600
Apr 10, 2026 880 1,028 878 1,006 +135 +15.50% 358,700
Apr 3, 2026 873 907 833 871 -22 -2.46% 180,300
Mar 27, 2026 916 949 876 893 -63 -6.59% 219,600
Mar 19, 2026 891 992 881 956 +50 +5.52% 299,000
Mar 13, 2026 900 976 866 906 -39 -4.13% 346,000
Mar 6, 2026 973 1,015 878 945 -50 -5.03% 352,200
Feb 27, 2026 824 998 814 995 +178 +21.79% 216,000
Feb 20, 2026 790 823 765 817 +52 +6.80% 106,600
Feb 13, 2026 755 788 755 765 +13 +1.73% 63,700
Feb 6, 2026 739 762 717 752 +14 +1.90% 74,500
Jan 30, 2026 783 793 711 738 -56 -7.05% 104,300
Jan 23, 2026 780 798 775 794 +13 +1.66% 49,100
Jan 16, 2026 778 798 771 781 +10 +1.30% 53,300
Jan 9, 2026 772 794 762 771 0 0.00% 98,100
Dec 30, 2025 779 783 759 771 -4 -0.52% 50,700
Dec 26, 2025 725 789 725 775 +50 +6.90% 101,900
Dec 19, 2025 711 749 705 725 +15 +2.11% 162,800
Dec 12, 2025 661 744 652 710 +48 +7.25% 376,300