kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
746
JPY
-44
(-5.57%)
Jan 29, 3:30 pm JST
4.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
798 JPY
52 Week Low Apr 8, 2025
480 JPY
Yearly High Jan 15, 2026
798 JPY
Yearly Low Apr 8, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 783 793 738 746 -48 -6.05% 126,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 780 798 775 794 +13 +1.66% 49,100
Jan 16, 2026 778 798 771 781 +10 +1.30% 53,300
Jan 9, 2026 772 794 762 771 0 0.00% 98,100
Dec 30, 2025 779 783 759 771 -4 -0.52% 50,700
Dec 26, 2025 725 789 725 775 +50 +6.90% 101,900
Dec 19, 2025 711 749 705 725 +15 +2.11% 162,800
Dec 12, 2025 661 744 652 710 +48 +7.25% 376,300
Dec 5, 2025 670 675 662 662 -1 -0.15% 68,600
Nov 28, 2025 653 672 636 663 +4 +0.61% 26,700
Nov 21, 2025 653 670 640 659 +7 +1.07% 28,100
Nov 14, 2025 652 664 642 652 +2 +0.31% 16,100
Nov 7, 2025 669 669 650 650 -15 -2.26% 24,600
Oct 31, 2025 669 675 640 665 -5 -0.75% 34,300
Oct 24, 2025 665 674 659 670 +3 +0.45% 23,700
Oct 17, 2025 659 668 656 667 +1 +0.15% 17,900
Oct 10, 2025 670 670 660 666 0 0.00% 27,000
Oct 3, 2025 679 694 650 666 -15 -2.20% 33,900
Sep 26, 2025 676 682 670 681 +4 +0.59% 12,600
Sep 19, 2025 685 686 660 677 -8 -1.17% 41,100
Sep 12, 2025 699 730 653 685 -11 -1.58% 174,200