Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 504 | 504 | 495 | 498 | 0 | 0.00% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 515 | 516 | 496 | 498 | -16 | -3.11% | 182,500 |
Dec 13, 2024 | 507 | 531 | 502 | 514 | +6 | +1.18% | 70,000 |
Dec 6, 2024 | 530 | 530 | 503 | 508 | -13 | -2.50% | 38,000 |
Nov 29, 2024 | 511 | 521 | 505 | 521 | +10 | +1.96% | 23,800 |
Nov 22, 2024 | 516 | 520 | 493 | 511 | -3 | -0.58% | 24,800 |
Nov 15, 2024 | 526 | 533 | 506 | 514 | -18 | -3.38% | 29,600 |
Nov 8, 2024 | 518 | 532 | 512 | 532 | +8 | +1.53% | 14,500 |
Nov 1, 2024 | 516 | 541 | 516 | 524 | +6 | +1.16% | 20,400 |
Oct 25, 2024 | 540 | 543 | 516 | 518 | -20 | -3.72% | 13,500 |
Oct 18, 2024 | 542 | 547 | 530 | 538 | -3 | -0.55% | 23,100 |
Oct 11, 2024 | 560 | 565 | 537 | 541 | -14 | -2.52% | 15,300 |
Oct 4, 2024 | 552 | 569 | 543 | 555 | 0 | 0.00% | 13,100 |
Sep 27, 2024 | 568 | 568 | 548 | 555 | -11 | -1.94% | 7,400 |
Sep 20, 2024 | 534 | 566 | 532 | 566 | +25 | +4.62% | 18,400 |
Sep 13, 2024 | 549 | 597 | 530 | 541 | -6 | -1.10% | 60,000 |
Sep 6, 2024 | 580 | 580 | 547 | 547 | -33 | -5.69% | 25,100 |
Aug 30, 2024 | 560 | 582 | 557 | 580 | +5 | +0.87% | 16,600 |
Aug 23, 2024 | 571 | 593 | 570 | 575 | +5 | +0.88% | 10,400 |
Aug 16, 2024 | 529 | 600 | 529 | 570 | +43 | +8.16% | 22,800 |
Aug 9, 2024 | 579 | 579 | 485 | 527 | -58 | -9.91% | 129,000 |