kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
906
JPY
-46
(-4.83%)
Mar 13, 3:30 pm JST
5.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
906
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,015 JPY
52 Week Low Apr 8, 2025
480 JPY
Yearly High Mar 3, 2026
1,015 JPY
Yearly Low Apr 8, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 937 963 880 906 -46 -4.83% 195,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 900 976 866 906 -39 -4.13% 346,000
Mar 6, 2026 973 1,015 878 945 -50 -5.03% 352,200
Feb 27, 2026 824 998 814 995 +178 +21.79% 216,000
Feb 20, 2026 790 823 765 817 +52 +6.80% 106,600
Feb 13, 2026 755 788 755 765 +13 +1.73% 63,700
Feb 6, 2026 739 762 717 752 +14 +1.90% 74,500
Jan 30, 2026 783 793 711 738 -56 -7.05% 104,300
Jan 23, 2026 780 798 775 794 +13 +1.66% 49,100
Jan 16, 2026 778 798 771 781 +10 +1.30% 53,300
Jan 9, 2026 772 794 762 771 0 0.00% 98,100
Dec 30, 2025 779 783 759 771 -4 -0.52% 50,700
Dec 26, 2025 725 789 725 775 +50 +6.90% 101,900
Dec 19, 2025 711 749 705 725 +15 +2.11% 162,800
Dec 12, 2025 661 744 652 710 +48 +7.25% 376,300
Dec 5, 2025 670 675 662 662 -1 -0.15% 68,600
Nov 28, 2025 653 672 636 663 +4 +0.61% 26,700
Nov 21, 2025 653 670 640 659 +7 +1.07% 28,100
Nov 14, 2025 652 664 642 652 +2 +0.31% 16,100
Nov 7, 2025 669 669 650 650 -15 -2.26% 24,600
Oct 31, 2025 669 675 640 665 -5 -0.75% 34,300