About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
498
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
738 JPY
52 Week Low Aug 5, 2024
485 JPY
Yearly High Jan 29, 2024
738 JPY
Yearly Low Aug 5, 2024
485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 504 504 495 498 0 0.00% 35,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 515 516 496 498 -16 -3.11% 182,500
Dec 13, 2024 507 531 502 514 +6 +1.18% 70,000
Dec 6, 2024 530 530 503 508 -13 -2.50% 38,000
Nov 29, 2024 511 521 505 521 +10 +1.96% 23,800
Nov 22, 2024 516 520 493 511 -3 -0.58% 24,800
Nov 15, 2024 526 533 506 514 -18 -3.38% 29,600
Nov 8, 2024 518 532 512 532 +8 +1.53% 14,500
Nov 1, 2024 516 541 516 524 +6 +1.16% 20,400
Oct 25, 2024 540 543 516 518 -20 -3.72% 13,500
Oct 18, 2024 542 547 530 538 -3 -0.55% 23,100
Oct 11, 2024 560 565 537 541 -14 -2.52% 15,300
Oct 4, 2024 552 569 543 555 0 0.00% 13,100
Sep 27, 2024 568 568 548 555 -11 -1.94% 7,400
Sep 20, 2024 534 566 532 566 +25 +4.62% 18,400
Sep 13, 2024 549 597 530 541 -6 -1.10% 60,000
Sep 6, 2024 580 580 547 547 -33 -5.69% 25,100
Aug 30, 2024 560 582 557 580 +5 +0.87% 16,600
Aug 23, 2024 571 593 570 575 +5 +0.88% 10,400
Aug 16, 2024 529 600 529 570 +43 +8.16% 22,800
Aug 9, 2024 579 579 485 527 -58 -9.91% 129,000