Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 661 | 744 | 652 | 710 | +48 | +7.25% | 706,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 670 | 675 | 662 | 662 | -1 | -0.15% | 68,600 |
| Nov 28, 2025 | 653 | 672 | 636 | 663 | +4 | +0.61% | 26,700 |
| Nov 21, 2025 | 653 | 670 | 640 | 659 | +7 | +1.07% | 28,100 |
| Nov 14, 2025 | 652 | 664 | 642 | 652 | +2 | +0.31% | 16,100 |
| Nov 7, 2025 | 669 | 669 | 650 | 650 | -15 | -2.26% | 24,600 |
| Oct 31, 2025 | 669 | 675 | 640 | 665 | -5 | -0.75% | 34,300 |
| Oct 24, 2025 | 665 | 674 | 659 | 670 | +3 | +0.45% | 23,700 |
| Oct 17, 2025 | 659 | 668 | 656 | 667 | +1 | +0.15% | 17,900 |
| Oct 10, 2025 | 670 | 670 | 660 | 666 | 0 | 0.00% | 27,000 |
| Oct 3, 2025 | 679 | 694 | 650 | 666 | -15 | -2.20% | 33,900 |
| Sep 26, 2025 | 676 | 682 | 670 | 681 | +4 | +0.59% | 12,600 |
| Sep 19, 2025 | 685 | 686 | 660 | 677 | -8 | -1.17% | 41,100 |
| Sep 12, 2025 | 699 | 730 | 653 | 685 | -11 | -1.58% | 174,200 |
| Sep 5, 2025 | 699 | 699 | 685 | 696 | -3 | -0.43% | 21,000 |
| Aug 29, 2025 | 707 | 707 | 698 | 699 | -2 | -0.29% | 24,500 |
| Aug 22, 2025 | 701 | 709 | 691 | 701 | +3 | +0.43% | 41,200 |
| Aug 15, 2025 | 698 | 701 | 685 | 698 | 0 | 0.00% | 33,300 |
| Aug 8, 2025 | 681 | 698 | 675 | 698 | +17 | +2.50% | 25,900 |
| Aug 1, 2025 | 660 | 684 | 659 | 681 | +22 | +3.34% | 19,000 |
| Jul 25, 2025 | 656 | 668 | 651 | 659 | -3 | -0.45% | 29,000 |