kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
710
JPY
+43
(+6.45%)
Dec 12, 3:30 pm JST
4.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
715
Dec 12, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
730 JPY
52 Week Low Dec 25, 2024
480 JPY
Yearly High Sep 11, 2025
730 JPY
Yearly Low Apr 8, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 669 744 660 710 +43 +6.45% 329,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 690 691 687 691 +1 +0.14% 1,300
Aug 13, 2025 693 693 685 690 0 0.00% 6,700
Aug 12, 2025 698 701 690 690 -8 -1.15% 16,100
Aug 8, 2025 690 698 685 698 +14 +2.05% 6,200
Aug 7, 2025 686 687 681 684 -2 -0.29% 2,900
Aug 6, 2025 692 692 675 686 -8 -1.15% 3,800
Aug 5, 2025 685 694 684 694 +15 +2.21% 8,400
Aug 4, 2025 681 687 675 679 -2 -0.29% 4,600
Aug 1, 2025 675 684 666 681 +11 +1.64% 6,100
Jul 31, 2025 665 670 665 670 +6 +0.90% 2,800
Jul 30, 2025 668 668 659 664 +3 +0.45% 5,500
Jul 29, 2025 661 666 661 661 -1 -0.15% 2,800
Jul 28, 2025 660 664 660 662 +3 +0.46% 1,800
Jul 25, 2025 662 665 659 659 -1 -0.15% 1,700
Jul 24, 2025 662 668 660 660 0 0.00% 10,900
Jul 23, 2025 663 667 660 660 -2 -0.30% 9,100
Jul 22, 2025 656 665 651 662 0 0.00% 7,300
Jul 18, 2025 662 662 658 662 0 0.00% 3,300
Jul 17, 2025 662 666 662 662 0 0.00% 3,500
Jul 16, 2025 660 669 660 662 +2 +0.30% 10,600