Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 669 | 744 | 660 | 710 | +43 | +6.45% | 329,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 690 | 691 | 687 | 691 | +1 | +0.14% | 1,300 |
| Aug 13, 2025 | 693 | 693 | 685 | 690 | 0 | 0.00% | 6,700 |
| Aug 12, 2025 | 698 | 701 | 690 | 690 | -8 | -1.15% | 16,100 |
| Aug 8, 2025 | 690 | 698 | 685 | 698 | +14 | +2.05% | 6,200 |
| Aug 7, 2025 | 686 | 687 | 681 | 684 | -2 | -0.29% | 2,900 |
| Aug 6, 2025 | 692 | 692 | 675 | 686 | -8 | -1.15% | 3,800 |
| Aug 5, 2025 | 685 | 694 | 684 | 694 | +15 | +2.21% | 8,400 |
| Aug 4, 2025 | 681 | 687 | 675 | 679 | -2 | -0.29% | 4,600 |
| Aug 1, 2025 | 675 | 684 | 666 | 681 | +11 | +1.64% | 6,100 |
| Jul 31, 2025 | 665 | 670 | 665 | 670 | +6 | +0.90% | 2,800 |
| Jul 30, 2025 | 668 | 668 | 659 | 664 | +3 | +0.45% | 5,500 |
| Jul 29, 2025 | 661 | 666 | 661 | 661 | -1 | -0.15% | 2,800 |
| Jul 28, 2025 | 660 | 664 | 660 | 662 | +3 | +0.46% | 1,800 |
| Jul 25, 2025 | 662 | 665 | 659 | 659 | -1 | -0.15% | 1,700 |
| Jul 24, 2025 | 662 | 668 | 660 | 660 | 0 | 0.00% | 10,900 |
| Jul 23, 2025 | 663 | 667 | 660 | 660 | -2 | -0.30% | 9,100 |
| Jul 22, 2025 | 656 | 665 | 651 | 662 | 0 | 0.00% | 7,300 |
| Jul 18, 2025 | 662 | 662 | 658 | 662 | 0 | 0.00% | 3,300 |
| Jul 17, 2025 | 662 | 666 | 662 | 662 | 0 | 0.00% | 3,500 |
| Jul 16, 2025 | 660 | 669 | 660 | 662 | +2 | +0.30% | 10,600 |