kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
710
JPY
+43
(+6.45%)
Dec 12, 3:30 pm JST
4.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
715
Dec 12, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
730 JPY
52 Week Low Dec 25, 2024
480 JPY
Yearly High Sep 11, 2025
730 JPY
Yearly Low Apr 8, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 669 744 660 710 +43 +6.45% 329,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 705 730 653 678 -25 -3.56% 118,600
Sep 10, 2025 704 706 703 703 +1 +0.14% 8,100
Sep 9, 2025 705 707 700 702 -3 -0.43% 9,900
Sep 8, 2025 699 705 698 705 +9 +1.29% 11,800
Sep 5, 2025 689 698 689 696 +8 +1.16% 5,900
Sep 4, 2025 693 694 685 688 -6 -0.86% 5,300
Sep 3, 2025 686 695 686 694 +3 +0.43% 3,600
Sep 2, 2025 692 695 691 691 -1 -0.14% 2,400
Sep 1, 2025 699 699 692 692 -7 -1.00% 3,800
Aug 29, 2025 700 700 698 699 -1 -0.14% 8,000
Aug 28, 2025 702 702 700 700 -2 -0.28% 2,600
Aug 27, 2025 706 706 700 702 -1 -0.14% 5,800
Aug 26, 2025 704 706 700 703 -3 -0.42% 4,400
Aug 25, 2025 707 707 704 706 +5 +0.71% 3,700
Aug 22, 2025 707 709 701 701 +3 +0.43% 17,200
Aug 21, 2025 699 699 691 698 -1 -0.14% 5,700
Aug 20, 2025 700 700 691 699 +1 +0.14% 2,900
Aug 19, 2025 695 700 695 698 +5 +0.72% 3,600
Aug 18, 2025 701 707 693 693 -5 -0.72% 11,800
Aug 15, 2025 700 700 692 698 +7 +1.01% 9,200