Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 669 | 744 | 660 | 710 | +43 | +6.45% | 329,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 705 | 730 | 653 | 678 | -25 | -3.56% | 118,600 |
| Sep 10, 2025 | 704 | 706 | 703 | 703 | +1 | +0.14% | 8,100 |
| Sep 9, 2025 | 705 | 707 | 700 | 702 | -3 | -0.43% | 9,900 |
| Sep 8, 2025 | 699 | 705 | 698 | 705 | +9 | +1.29% | 11,800 |
| Sep 5, 2025 | 689 | 698 | 689 | 696 | +8 | +1.16% | 5,900 |
| Sep 4, 2025 | 693 | 694 | 685 | 688 | -6 | -0.86% | 5,300 |
| Sep 3, 2025 | 686 | 695 | 686 | 694 | +3 | +0.43% | 3,600 |
| Sep 2, 2025 | 692 | 695 | 691 | 691 | -1 | -0.14% | 2,400 |
| Sep 1, 2025 | 699 | 699 | 692 | 692 | -7 | -1.00% | 3,800 |
| Aug 29, 2025 | 700 | 700 | 698 | 699 | -1 | -0.14% | 8,000 |
| Aug 28, 2025 | 702 | 702 | 700 | 700 | -2 | -0.28% | 2,600 |
| Aug 27, 2025 | 706 | 706 | 700 | 702 | -1 | -0.14% | 5,800 |
| Aug 26, 2025 | 704 | 706 | 700 | 703 | -3 | -0.42% | 4,400 |
| Aug 25, 2025 | 707 | 707 | 704 | 706 | +5 | +0.71% | 3,700 |
| Aug 22, 2025 | 707 | 709 | 701 | 701 | +3 | +0.43% | 17,200 |
| Aug 21, 2025 | 699 | 699 | 691 | 698 | -1 | -0.14% | 5,700 |
| Aug 20, 2025 | 700 | 700 | 691 | 699 | +1 | +0.14% | 2,900 |
| Aug 19, 2025 | 695 | 700 | 695 | 698 | +5 | +0.72% | 3,600 |
| Aug 18, 2025 | 701 | 707 | 693 | 693 | -5 | -0.72% | 11,800 |
| Aug 15, 2025 | 700 | 700 | 692 | 698 | +7 | +1.01% | 9,200 |