Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 669 | 744 | 660 | 710 | +43 | +6.45% | 329,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 659 | 659 | 656 | 656 | -10 | -1.50% | 11,600 |
| Oct 10, 2025 | 665 | 666 | 662 | 666 | +1 | +0.15% | 2,500 |
| Oct 9, 2025 | 670 | 670 | 660 | 665 | +1 | +0.15% | 11,000 |
| Oct 8, 2025 | 668 | 668 | 663 | 664 | -4 | -0.60% | 3,800 |
| Oct 7, 2025 | 668 | 668 | 667 | 668 | -2 | -0.30% | 3,600 |
| Oct 6, 2025 | 670 | 670 | 664 | 670 | +4 | +0.60% | 6,100 |
| Oct 3, 2025 | 667 | 669 | 666 | 666 | 0 | 0.00% | 3,100 |
| Oct 2, 2025 | 651 | 666 | 651 | 666 | +15 | +2.30% | 3,900 |
| Oct 1, 2025 | 683 | 683 | 650 | 651 | -23 | -3.41% | 13,600 |
| Sep 30, 2025 | 688 | 694 | 674 | 674 | -13 | -1.89% | 7,800 |
| Sep 29, 2025 | 679 | 687 | 678 | 687 | +6 | +0.88% | 5,500 |
| Sep 26, 2025 | 680 | 682 | 680 | 681 | +1 | +0.15% | 3,500 |
| Sep 25, 2025 | 677 | 680 | 677 | 680 | +2 | +0.29% | 2,400 |
| Sep 24, 2025 | 680 | 680 | 677 | 678 | +2 | +0.30% | 1,400 |
| Sep 22, 2025 | 676 | 676 | 670 | 676 | -1 | -0.15% | 5,300 |
| Sep 19, 2025 | 683 | 683 | 663 | 677 | -6 | -0.88% | 8,800 |
| Sep 18, 2025 | 684 | 686 | 679 | 683 | +9 | +1.34% | 4,700 |
| Sep 17, 2025 | 665 | 677 | 664 | 674 | +11 | +1.66% | 12,100 |
| Sep 16, 2025 | 685 | 685 | 660 | 663 | -22 | -3.21% | 15,500 |
| Sep 12, 2025 | 668 | 685 | 665 | 685 | +7 | +1.03% | 25,800 |