kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
710
JPY
+43
(+6.45%)
Dec 12, 3:30 pm JST
4.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
715
Dec 12, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
730 JPY
52 Week Low Dec 25, 2024
480 JPY
Yearly High Sep 11, 2025
730 JPY
Yearly Low Apr 8, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 669 744 660 710 +43 +6.45% 329,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 659 659 656 656 -10 -1.50% 11,600
Oct 10, 2025 665 666 662 666 +1 +0.15% 2,500
Oct 9, 2025 670 670 660 665 +1 +0.15% 11,000
Oct 8, 2025 668 668 663 664 -4 -0.60% 3,800
Oct 7, 2025 668 668 667 668 -2 -0.30% 3,600
Oct 6, 2025 670 670 664 670 +4 +0.60% 6,100
Oct 3, 2025 667 669 666 666 0 0.00% 3,100
Oct 2, 2025 651 666 651 666 +15 +2.30% 3,900
Oct 1, 2025 683 683 650 651 -23 -3.41% 13,600
Sep 30, 2025 688 694 674 674 -13 -1.89% 7,800
Sep 29, 2025 679 687 678 687 +6 +0.88% 5,500
Sep 26, 2025 680 682 680 681 +1 +0.15% 3,500
Sep 25, 2025 677 680 677 680 +2 +0.29% 2,400
Sep 24, 2025 680 680 677 678 +2 +0.30% 1,400
Sep 22, 2025 676 676 670 676 -1 -0.15% 5,300
Sep 19, 2025 683 683 663 677 -6 -0.88% 8,800
Sep 18, 2025 684 686 679 683 +9 +1.34% 4,700
Sep 17, 2025 665 677 664 674 +11 +1.66% 12,100
Sep 16, 2025 685 685 660 663 -22 -3.21% 15,500
Sep 12, 2025 668 685 665 685 +7 +1.03% 25,800