Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 669 | 744 | 660 | 710 | +43 | +6.45% | 329,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 662 | 662 | 649 | 649 | -3 | -0.46% | 3,000 |
| Nov 11, 2025 | 654 | 664 | 650 | 652 | +3 | +0.46% | 3,600 |
| Nov 10, 2025 | 652 | 652 | 642 | 649 | -1 | -0.15% | 7,300 |
| Nov 7, 2025 | 651 | 655 | 650 | 650 | -4 | -0.61% | 3,100 |
| Nov 6, 2025 | 660 | 660 | 652 | 654 | -6 | -0.91% | 2,500 |
| Nov 5, 2025 | 664 | 664 | 650 | 660 | -4 | -0.60% | 5,000 |
| Nov 4, 2025 | 669 | 669 | 656 | 664 | -1 | -0.15% | 14,000 |
| Oct 31, 2025 | 662 | 665 | 652 | 665 | +9 | +1.37% | 4,800 |
| Oct 30, 2025 | 661 | 661 | 640 | 656 | -5 | -0.76% | 11,500 |
| Oct 29, 2025 | 662 | 662 | 659 | 661 | -1 | -0.15% | 2,600 |
| Oct 28, 2025 | 665 | 666 | 661 | 662 | -7 | -1.05% | 6,000 |
| Oct 27, 2025 | 669 | 675 | 669 | 669 | -1 | -0.15% | 9,400 |
| Oct 24, 2025 | 666 | 670 | 666 | 670 | 0 | 0.00% | 3,200 |
| Oct 23, 2025 | 670 | 674 | 666 | 670 | 0 | 0.00% | 4,400 |
| Oct 22, 2025 | 659 | 670 | 659 | 670 | +1 | +0.15% | 4,800 |
| Oct 21, 2025 | 669 | 670 | 663 | 669 | -2 | -0.30% | 3,900 |
| Oct 20, 2025 | 665 | 674 | 665 | 671 | +4 | +0.60% | 7,400 |
| Oct 17, 2025 | 668 | 668 | 665 | 667 | -1 | -0.15% | 1,200 |
| Oct 16, 2025 | 665 | 668 | 665 | 668 | +3 | +0.45% | 1,800 |
| Oct 15, 2025 | 658 | 665 | 658 | 665 | +9 | +1.37% | 3,300 |