kabutan

ISHII HYOKI CO.,LTD.(6336) Historical

6336
TSE Standard
ISHII HYOKI CO.,LTD.
710
JPY
+43
(+6.45%)
Dec 12, 3:30 pm JST
4.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
715
Dec 12, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
730 JPY
52 Week Low Dec 25, 2024
480 JPY
Yearly High Sep 11, 2025
730 JPY
Yearly Low Apr 8, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 669 744 660 710 +43 +6.45% 329,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 664 664 646 652 -3 -0.46% 10,700
Jul 19, 2024 652 655 652 655 +3 +0.46% 1,300
Jul 18, 2024 652 655 650 652 -2 -0.31% 8,100
Jul 17, 2024 659 659 652 654 0 0.00% 3,400
Jul 16, 2024 655 655 652 654 -1 -0.15% 3,500
Jul 12, 2024 664 664 655 655 -9 -1.36% 2,600
Jul 11, 2024 659 664 659 664 -1 -0.15% 3,700
Jul 10, 2024 663 665 663 665 +6 +0.91% 200
Jul 9, 2024 666 666 655 659 -4 -0.60% 2,500
Jul 8, 2024 657 663 657 663 +1 +0.15% 1,600
Jul 5, 2024 665 665 658 662 +4 +0.61% 2,900
Jul 4, 2024 651 661 651 658 -1 -0.15% 5,600
Jul 3, 2024 660 663 659 659 -5 -0.75% 3,500
Jul 2, 2024 663 666 663 664 +4 +0.61% 2,000
Jul 1, 2024 665 668 660 660 -3 -0.45% 4,300
Jun 28, 2024 662 663 660 663 +2 +0.30% 1,700
Jun 27, 2024 665 665 661 661 -4 -0.60% 2,000
Jun 26, 2024 662 665 662 665 +3 +0.45% 800
Jun 25, 2024 656 663 656 662 ー% 6,200