Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 669 | 744 | 660 | 710 | +43 | +6.45% | 329,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 664 | 664 | 646 | 652 | -3 | -0.46% | 10,700 |
| Jul 19, 2024 | 652 | 655 | 652 | 655 | +3 | +0.46% | 1,300 |
| Jul 18, 2024 | 652 | 655 | 650 | 652 | -2 | -0.31% | 8,100 |
| Jul 17, 2024 | 659 | 659 | 652 | 654 | 0 | 0.00% | 3,400 |
| Jul 16, 2024 | 655 | 655 | 652 | 654 | -1 | -0.15% | 3,500 |
| Jul 12, 2024 | 664 | 664 | 655 | 655 | -9 | -1.36% | 2,600 |
| Jul 11, 2024 | 659 | 664 | 659 | 664 | -1 | -0.15% | 3,700 |
| Jul 10, 2024 | 663 | 665 | 663 | 665 | +6 | +0.91% | 200 |
| Jul 9, 2024 | 666 | 666 | 655 | 659 | -4 | -0.60% | 2,500 |
| Jul 8, 2024 | 657 | 663 | 657 | 663 | +1 | +0.15% | 1,600 |
| Jul 5, 2024 | 665 | 665 | 658 | 662 | +4 | +0.61% | 2,900 |
| Jul 4, 2024 | 651 | 661 | 651 | 658 | -1 | -0.15% | 5,600 |
| Jul 3, 2024 | 660 | 663 | 659 | 659 | -5 | -0.75% | 3,500 |
| Jul 2, 2024 | 663 | 666 | 663 | 664 | +4 | +0.61% | 2,000 |
| Jul 1, 2024 | 665 | 668 | 660 | 660 | -3 | -0.45% | 4,300 |
| Jun 28, 2024 | 662 | 663 | 660 | 663 | +2 | +0.30% | 1,700 |
| Jun 27, 2024 | 665 | 665 | 661 | 661 | -4 | -0.60% | 2,000 |
| Jun 26, 2024 | 662 | 665 | 662 | 665 | +3 | +0.45% | 800 |
| Jun 25, 2024 | 656 | 663 | 656 | 662 | ー | ー% | 6,200 |