ISHII HYOKI CO.,LTD.(6336) Historical

52 Week High Sep 11, 2025

730 JPY

52 Week Low Dec 25, 2024

480 JPY

Yearly High Sep 11, 2025

730 JPY

Yearly Low Apr 8, 2025

480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	669	744	660	710	+43	+6.45%	329,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	673	673	657	667	-5	-0.74%	14,300
Dec 10, 2025	665	672	658	672	+6	+0.90%	9,700
Dec 9, 2025	661	666	652	666	+3	+0.45%	16,200
Dec 8, 2025	661	664	659	663	+1	+0.15%	6,400
Dec 5, 2025	665	668	662	662	-6	-0.90%	14,500
Dec 4, 2025	665	669	665	668	-3	-0.45%	17,200
Dec 3, 2025	673	675	665	671	+4	+0.60%	14,600
Dec 2, 2025	666	674	665	667	-4	-0.60%	10,300
Dec 1, 2025	670	671	667	671	+8	+1.21%	12,000
Nov 28, 2025	668	672	650	663	-5	-0.75%	16,300
Nov 27, 2025	662	668	655	668	+13	+1.98%	5,200
Nov 26, 2025	653	656	650	655	+5	+0.77%	1,400
Nov 25, 2025	653	656	636	650	-9	-1.37%	3,800
Nov 21, 2025	640	659	640	659	+9	+1.38%	2,900
Nov 20, 2025	654	660	650	650	-1	-0.15%	3,700
Nov 19, 2025	656	656	650	651	-5	-0.76%	2,300
Nov 18, 2025	660	670	652	656	-4	-0.61%	14,100
Nov 17, 2025	653	660	643	660	+8	+1.23%	5,100
Nov 14, 2025	653	654	651	652	0	0.00%	1,200
Nov 13, 2025	653	654	651	652	+3	+0.46%	1,000