About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
345
JPY
-5
(-1.43%)
Dec 24, 10:13 am JST
2.19
USD
Dec 23, 8:13 pm EST
Result
PTS
outside of trading hours
347
Dec 24, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
507 JPY
52 Week Low Aug 5, 2024
304 JPY
Yearly High Jan 10, 2024
507 JPY
Yearly Low Aug 5, 2024
304 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 489 507 304 345 -137 -28.42% 4,582,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 537 639 344 482 -61 -11.23% 13,262,100
2022 1,040 1,170 512 543 -497 -47.79% 15,006,600
2021 259 3,720 256 1,040 +783 +304.67% 84,217,400
2020 368 377 165 257 -113 -30.54% 10,441,000
2019 361 558 350 370 +1 +0.27% 16,575,500
2018 585 619 337 369 -216 -36.92% 7,379,500
2017 740 860 560 585 -145 -19.86% 29,112,300
2016 500 850 330 730 +230 +46.00% 27,976,200
2015 750 910 440 500 -240 -32.43% 16,342,300
2014 1,170 1,220 710 740 -420 -36.21% 10,944,600
2013 520 2,700 510 1,160 +670 +136.73% 86,133,400
2012 470 740 350 490 +30 +6.52% 8,268,700
2011 770 1,100 410 460 -310 -40.26% 20,630,200
2010 1,000 1,390 600 770 -240 -23.76% 9,611,200
2009 1,750 2,070 860 1,010 -730 -41.95% 2,058,700
2008 2,520 3,090 1,460 1,740 -810 -31.76% 2,349,400
2007 3,360 4,150 2,410 2,550 -780 -23.42% 4,552,500
2006 4,560 5,460 2,880 3,330 -1,210 -26.65% 10,518,000
2005 3,060 5,070 2,920 4,540 +1,510 +49.83% 11,771,900
2004 2,800 3,720 2,700 3,030 +300 +10.99% 3,491,300