TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

52 Week High Sep 12, 2025

889 JPY

52 Week Low Feb 3, 2025

338 JPY

Yearly High Sep 12, 2025

889 JPY

Yearly Low Feb 3, 2025

338 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	347	889	338	484	+139	+40.29%	14,393,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	489	507	304	345	-137	-28.42%	4,621,100
2023	537	639	344	482	-61	-11.23%	13,262,100
2022	1,040	1,170	512	543	-497	-47.79%	15,006,600
2021	259	3,720	256	1,040	+783	+304.67%	84,217,400
2020	368	377	165	257	-113	-30.54%	10,441,000
2019	361	558	350	370	+1	+0.27%	16,575,500
2018	585	619	337	369	-216	-36.92%	7,379,500
2017	740	860	560	585	-145	-19.86%	29,112,300
2016	500	850	330	730	+230	+46.00%	27,976,200
2015	750	910	440	500	-240	-32.43%	16,342,300
2014	1,170	1,220	710	740	-420	-36.21%	10,944,600
2013	520	2,700	510	1,160	+670	+136.73%	86,133,400
2012	470	740	350	490	+30	+6.52%	8,268,700
2011	770	1,100	410	460	-310	-40.26%	20,630,200
2010	1,000	1,390	600	770	-240	-23.76%	9,611,200
2009	1,750	2,070	860	1,010	-730	-41.95%	2,058,700
2008	2,520	3,090	1,460	1,740	-810	-31.76%	2,349,400
2007	3,360	4,150	2,410	2,550	-780	-23.42%	4,552,500
2006	4,560	5,460	2,880	3,330	-1,210	-26.65%	10,518,000
2005	3,060	5,070	2,920	4,540	+1,510	+49.83%	11,771,900