Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 489 | 507 | 304 | 345 | -137 | -28.42% | 4,582,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 537 | 639 | 344 | 482 | -61 | -11.23% | 13,262,100 |
2022 | 1,040 | 1,170 | 512 | 543 | -497 | -47.79% | 15,006,600 |
2021 | 259 | 3,720 | 256 | 1,040 | +783 | +304.67% | 84,217,400 |
2020 | 368 | 377 | 165 | 257 | -113 | -30.54% | 10,441,000 |
2019 | 361 | 558 | 350 | 370 | +1 | +0.27% | 16,575,500 |
2018 | 585 | 619 | 337 | 369 | -216 | -36.92% | 7,379,500 |
2017 | 740 | 860 | 560 | 585 | -145 | -19.86% | 29,112,300 |
2016 | 500 | 850 | 330 | 730 | +230 | +46.00% | 27,976,200 |
2015 | 750 | 910 | 440 | 500 | -240 | -32.43% | 16,342,300 |
2014 | 1,170 | 1,220 | 710 | 740 | -420 | -36.21% | 10,944,600 |
2013 | 520 | 2,700 | 510 | 1,160 | +670 | +136.73% | 86,133,400 |
2012 | 470 | 740 | 350 | 490 | +30 | +6.52% | 8,268,700 |
2011 | 770 | 1,100 | 410 | 460 | -310 | -40.26% | 20,630,200 |
2010 | 1,000 | 1,390 | 600 | 770 | -240 | -23.76% | 9,611,200 |
2009 | 1,750 | 2,070 | 860 | 1,010 | -730 | -41.95% | 2,058,700 |
2008 | 2,520 | 3,090 | 1,460 | 1,740 | -810 | -31.76% | 2,349,400 |
2007 | 3,360 | 4,150 | 2,410 | 2,550 | -780 | -23.42% | 4,552,500 |
2006 | 4,560 | 5,460 | 2,880 | 3,330 | -1,210 | -26.65% | 10,518,000 |
2005 | 3,060 | 5,070 | 2,920 | 4,540 | +1,510 | +49.83% | 11,771,900 |
2004 | 2,800 | 3,720 | 2,700 | 3,030 | +300 | +10.99% | 3,491,300 |