TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

52 Week High Sep 12, 2025

889 JPY

52 Week Low Apr 7, 2025

341 JPY

Yearly High Sep 12, 2025

889 JPY

Yearly Low Feb 3, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	492	507	491	507	+8	+1.60%	12,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	507	-3.80%	504	110,900	ー	ー	ー
Mar 6, 2026	527	-3.48%	527	294,700	0	263,300	ー
Feb 27, 2026	546	+6.02%	545	147,000	0	279,000	ー
Feb 20, 2026	515	+3.83%	521	90,000	0	287,600	ー
Feb 13, 2026	496	-5.16%	528	203,300	0	290,700	ー
Feb 6, 2026	523	+8.06%	504	97,800	0	287,000	ー
Jan 30, 2026	484	-8.51%	502	83,200	0	306,300	ー
Jan 23, 2026	529	-0.56%	535	129,400	0	315,400	ー
Jan 16, 2026	532	-2.21%	533	158,700	0	317,500	ー
Jan 9, 2026	544	+17.24%	523	263,200	0	312,700	ー
Dec 30, 2025	464	+1.53%	458	22,700	ー	ー	ー
Dec 26, 2025	457	+1.33%	462	144,700	0	311,600	ー
Dec 19, 2025	451	-2.17%	454	66,200	0	304,400	ー
Dec 12, 2025	461	-4.75%	478	79,800	0	303,200	ー
Dec 5, 2025	484	-4.91%	474	159,300	0	312,900	ー
Nov 28, 2025	509	+3.88%	490	123,400	0	315,200	ー
Nov 21, 2025	490	-1.41%	494	133,700	0	333,400	ー
Nov 14, 2025	497	-2.93%	517	145,200	0	336,500	ー
Nov 7, 2025	512	-5.54%	528	178,500	0	335,900	ー
Oct 31, 2025	542	-3.73%	577	1,070,200	300	355,900	1,186.33