TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

52 Week High Sep 12, 2025

889 JPY

52 Week Low Nov 14, 2024

334 JPY

Yearly High Sep 12, 2025

889 JPY

Yearly Low Feb 3, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	520	557	497	503	+8	+1.62%	504,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	495	-3.13%	492	223,500	0	311,900	ー
Sep 26, 2025	511	-8.26%	524	607,100	0	326,300	ー
Sep 19, 2025	557	-19.28%	621	4,496,500	200	320,900	1,604.50
Sep 12, 2025	690	+70.79%	748	3,910,000	0	266,400	ー
Sep 5, 2025	404	-0.49%	406	40,100	0	135,400	ー
Aug 29, 2025	406	+3.05%	400	55,800	0	134,300	ー
Aug 22, 2025	394	+0.25%	395	44,400	0	136,200	ー
Aug 15, 2025	393	+1.55%	385	68,400	0	141,700	ー
Aug 8, 2025	387	0.00%	382	45,500	0	153,300	ー
Aug 1, 2025	387	+0.78%	384	21,100	0	155,700	ー
Jul 25, 2025	384	+0.26%	384	51,300	0	155,700	ー
Jul 18, 2025	383	-0.78%	386	18,300	0	152,900	ー
Jul 11, 2025	386	+1.05%	384	17,100	0	156,300	ー
Jul 4, 2025	382	-0.52%	385	28,600	0	157,500	ー
Jun 27, 2025	384	+1.32%	384	26,000	0	160,000	ー
Jun 20, 2025	379	+0.53%	379	17,100	0	163,100	ー
Jun 13, 2025	377	-1.31%	377	32,300	0	159,900	ー
Jun 6, 2025	382	+1.60%	379	54,100	0	165,300	ー
May 30, 2025	376	-0.79%	374	31,500	0	186,900	ー
May 23, 2025	379	+1.61%	375	18,500	0	187,800	ー