TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

52 Week High Sep 12, 2025

889 JPY

52 Week Low Feb 3, 2025

338 JPY

Yearly High Sep 12, 2025

889 JPY

Yearly Low Feb 3, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	536	536	493	499	-30	-5.67%	53,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	529	-0.56%	535	129,400	0	315,400	ー
Jan 16, 2026	532	-2.21%	533	158,700	0	317,500	ー
Jan 9, 2026	544	+17.24%	523	263,200	0	312,700	ー
Dec 30, 2025	464	+1.53%	458	22,700	ー	ー	ー
Dec 26, 2025	457	+1.33%	462	144,700	0	311,600	ー
Dec 19, 2025	451	-2.17%	454	66,200	0	304,400	ー
Dec 12, 2025	461	-4.75%	478	79,800	0	303,200	ー
Dec 5, 2025	484	-4.91%	474	159,300	0	312,900	ー
Nov 28, 2025	509	+3.88%	490	123,400	0	315,200	ー
Nov 21, 2025	490	-1.41%	494	133,700	0	333,400	ー
Nov 14, 2025	497	-2.93%	517	145,200	0	336,500	ー
Nov 7, 2025	512	-5.54%	528	178,500	0	335,900	ー
Oct 31, 2025	542	-3.73%	577	1,070,200	300	355,900	1,186.33
Oct 24, 2025	563	+24.01%	504	417,400	3,300	327,800	99.33
Oct 17, 2025	454	-6.20%	461	148,000	0	317,000	ー
Oct 10, 2025	484	-2.22%	516	517,800	0	311,200	ー
Oct 3, 2025	495	-3.13%	492	223,500	0	311,900	ー
Sep 26, 2025	511	-8.26%	524	607,100	0	326,300	ー
Sep 19, 2025	557	-19.28%	621	4,496,500	200	320,900	1,604.50
Sep 12, 2025	690	+70.79%	748	3,910,000	0	266,400	ー