TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

52 Week High Sep 12, 2025

889 JPY

52 Week Low May 13, 2025

366 JPY

Yearly High Mar 19, 2026

601 JPY

Yearly Low Jan 5, 2026

464 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	492	497	471	472	-12	-2.48%	43,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	484	-0.21%	493	76,500	0	235,100	ー
Apr 17, 2026	485	-0.41%	486	60,500	0	239,400	ー
Apr 10, 2026	487	+1.88%	488	92,400	0	241,000	ー
Apr 3, 2026	478	-4.78%	482	150,500	0	249,900	ー
Mar 27, 2026	502	-5.64%	512	366,500	0	288,100	ー
Mar 19, 2026	532	+4.93%	571	1,249,500	0	297,800	ー
Mar 13, 2026	507	-3.80%	504	110,900	0	264,700	ー
Mar 6, 2026	527	-3.48%	527	294,700	0	263,300	ー
Feb 27, 2026	546	+6.02%	545	147,000	0	279,000	ー
Feb 20, 2026	515	+3.83%	521	90,000	0	287,600	ー
Feb 13, 2026	496	-5.16%	528	203,300	0	290,700	ー
Feb 6, 2026	523	+8.06%	504	97,800	0	287,000	ー
Jan 30, 2026	484	-8.51%	502	83,200	0	306,300	ー
Jan 23, 2026	529	-0.56%	535	129,400	0	315,400	ー
Jan 16, 2026	532	-2.21%	533	158,700	0	317,500	ー
Jan 9, 2026	544	+17.24%	523	263,200	0	312,700	ー
Dec 30, 2025	464	+1.53%	458	22,700	ー	ー	ー
Dec 26, 2025	457	+1.33%	462	144,700	0	311,600	ー
Dec 19, 2025	451	-2.17%	454	66,200	0	304,400	ー
Dec 12, 2025	461	-4.75%	478	79,800	0	303,200	ー