TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

52 Week High Sep 12, 2025

889 JPY

52 Week Low Feb 3, 2025

338 JPY

Yearly High Sep 12, 2025

889 JPY

Yearly Low Feb 3, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	509	514	454	477	-32	-6.29%	156,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	509	+3.88%	490	123,400	0	315,200	ー
Nov 21, 2025	490	-1.41%	494	133,700	0	333,400	ー
Nov 14, 2025	497	-2.93%	517	145,200	0	336,500	ー
Nov 7, 2025	512	-5.54%	528	178,500	0	335,900	ー
Oct 31, 2025	542	-3.73%	577	1,070,200	300	355,900	1,186.33
Oct 24, 2025	563	+24.01%	504	417,400	3,300	327,800	99.33
Oct 17, 2025	454	-6.20%	461	148,000	0	317,000	ー
Oct 10, 2025	484	-2.22%	516	517,800	0	311,200	ー
Oct 3, 2025	495	-3.13%	492	223,500	0	311,900	ー
Sep 26, 2025	511	-8.26%	524	607,100	0	326,300	ー
Sep 19, 2025	557	-19.28%	621	4,496,500	200	320,900	1,604.50
Sep 12, 2025	690	+70.79%	748	3,910,000	0	266,400	ー
Sep 5, 2025	404	-0.49%	406	40,100	0	135,400	ー
Aug 29, 2025	406	+3.05%	400	55,800	0	134,300	ー
Aug 22, 2025	394	+0.25%	395	44,400	0	136,200	ー
Aug 15, 2025	393	+1.55%	385	68,400	0	141,700	ー
Aug 8, 2025	387	0.00%	382	45,500	0	153,300	ー
Aug 1, 2025	387	+0.78%	384	21,100	0	155,700	ー
Jul 25, 2025	384	+0.26%	384	51,300	0	155,700	ー
Jul 18, 2025	383	-0.78%	386	18,300	0	152,900	ー