Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 350 | 353 | 343 | 350 | 0 | 0.00% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 350 | -1.41% | 350 | 77,700 | ー | ー | ー |
Dec 13, 2024 | 355 | +1.14% | 352 | 31,000 | 0 | 197,400 | ー |
Dec 6, 2024 | 351 | -2.77% | 356 | 50,800 | 0 | 193,400 | ー |
Nov 29, 2024 | 361 | +3.14% | 351 | 46,600 | 0 | 194,800 | ー |
Nov 22, 2024 | 350 | +1.74% | 349 | 28,600 | 0 | 195,900 | ー |
Nov 15, 2024 | 344 | -4.97% | 345 | 71,400 | 0 | 196,500 | ー |
Nov 8, 2024 | 362 | +4.02% | 351 | 31,100 | 0 | 203,400 | ー |
Nov 1, 2024 | 348 | -1.69% | 347 | 89,100 | 0 | 200,000 | ー |
Oct 25, 2024 | 354 | -1.67% | 356 | 25,400 | 0 | 191,900 | ー |
Oct 18, 2024 | 360 | -0.28% | 357 | 22,600 | 0 | 191,900 | ー |
Oct 11, 2024 | 361 | -0.82% | 369 | 31,900 | 0 | 189,300 | ー |
Oct 4, 2024 | 364 | -1.09% | 363 | 52,900 | 0 | 193,200 | ー |
Sep 27, 2024 | 368 | +1.94% | 370 | 38,900 | 0 | 195,800 | ー |
Sep 20, 2024 | 361 | +2.85% | 355 | 38,000 | 0 | 199,700 | ー |
Sep 13, 2024 | 351 | -2.50% | 355 | 63,400 | 0 | 203,600 | ー |
Sep 6, 2024 | 360 | -7.93% | 374 | 133,400 | 0 | 204,400 | ー |
Aug 30, 2024 | 391 | +5.11% | 403 | 506,100 | 0 | 191,200 | ー |
Aug 23, 2024 | 372 | +0.27% | 366 | 68,300 | 0 | 181,200 | ー |
Aug 16, 2024 | 371 | +8.48% | 404 | 381,800 | 0 | 177,400 | ー |
Aug 9, 2024 | 342 | -10.94% | 335 | 81,600 | 0 | 171,100 | ー |