Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 536 | 536 | 493 | 499 | -30 | -5.67% | 53,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 534 | 566 | 498 | 529 | -3 | -0.56% | 129,400 |
| Jan 16, 2026 | 554 | 555 | 516 | 532 | -12 | -2.21% | 158,700 |
| Jan 9, 2026 | 464 | 566 | 464 | 544 | +80 | +17.24% | 263,200 |
| Dec 30, 2025 | 460 | 467 | 454 | 464 | +7 | +1.53% | 22,700 |
| Dec 26, 2025 | 454 | 480 | 449 | 457 | +6 | +1.33% | 144,700 |
| Dec 19, 2025 | 456 | 466 | 446 | 451 | -10 | -2.17% | 66,200 |
| Dec 12, 2025 | 485 | 497 | 455 | 461 | -23 | -4.75% | 79,800 |
| Dec 5, 2025 | 509 | 514 | 454 | 484 | -25 | -4.91% | 159,300 |
| Nov 28, 2025 | 490 | 515 | 472 | 509 | +19 | +3.88% | 123,400 |
| Nov 21, 2025 | 500 | 515 | 475 | 490 | -7 | -1.41% | 133,700 |
| Nov 14, 2025 | 514 | 536 | 493 | 497 | -15 | -2.93% | 145,200 |
| Nov 7, 2025 | 557 | 559 | 507 | 512 | -30 | -5.54% | 178,500 |
| Oct 31, 2025 | 632 | 632 | 517 | 542 | -21 | -3.73% | 1,070,200 |
| Oct 24, 2025 | 456 | 563 | 456 | 563 | +109 | +24.01% | 417,400 |
| Oct 17, 2025 | 468 | 477 | 448 | 454 | -30 | -6.20% | 148,000 |
| Oct 10, 2025 | 520 | 557 | 484 | 484 | -11 | -2.22% | 517,800 |
| Oct 3, 2025 | 506 | 513 | 465 | 495 | -16 | -3.13% | 223,500 |
| Sep 26, 2025 | 547 | 562 | 503 | 511 | -46 | -8.26% | 607,100 |
| Sep 19, 2025 | 660 | 690 | 525 | 557 | -133 | -19.28% | 4,496,500 |
| Sep 12, 2025 | 404 | 889 | 399 | 690 | +286 | +70.79% | 3,910,000 |