kabutan

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
499
JPY
+4
(+0.81%)
Jan 29, 3:30 pm JST
3.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
889 JPY
52 Week Low Feb 3, 2025
338 JPY
Yearly High Sep 12, 2025
889 JPY
Yearly Low Feb 3, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 536 536 493 499 -30 -5.67% 53,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 534 566 498 529 -3 -0.56% 129,400
Jan 16, 2026 554 555 516 532 -12 -2.21% 158,700
Jan 9, 2026 464 566 464 544 +80 +17.24% 263,200
Dec 30, 2025 460 467 454 464 +7 +1.53% 22,700
Dec 26, 2025 454 480 449 457 +6 +1.33% 144,700
Dec 19, 2025 456 466 446 451 -10 -2.17% 66,200
Dec 12, 2025 485 497 455 461 -23 -4.75% 79,800
Dec 5, 2025 509 514 454 484 -25 -4.91% 159,300
Nov 28, 2025 490 515 472 509 +19 +3.88% 123,400
Nov 21, 2025 500 515 475 490 -7 -1.41% 133,700
Nov 14, 2025 514 536 493 497 -15 -2.93% 145,200
Nov 7, 2025 557 559 507 512 -30 -5.54% 178,500
Oct 31, 2025 632 632 517 542 -21 -3.73% 1,070,200
Oct 24, 2025 456 563 456 563 +109 +24.01% 417,400
Oct 17, 2025 468 477 448 454 -30 -6.20% 148,000
Oct 10, 2025 520 557 484 484 -11 -2.22% 517,800
Oct 3, 2025 506 513 465 495 -16 -3.13% 223,500
Sep 26, 2025 547 562 503 511 -46 -8.26% 607,100
Sep 19, 2025 660 690 525 557 -133 -19.28% 4,496,500
Sep 12, 2025 404 889 399 690 +286 +70.79% 3,910,000