kabutan

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
484
JPY
+6
(+1.26%)
Dec 5, 3:30 pm JST
3.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
478.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
889 JPY
52 Week Low Feb 3, 2025
338 JPY
Yearly High Sep 12, 2025
889 JPY
Yearly Low Feb 3, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 509 514 454 484 -25 -4.91% 159,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 490 515 472 509 +19 +3.88% 123,400
Nov 21, 2025 500 515 475 490 -7 -1.41% 133,700
Nov 14, 2025 514 536 493 497 -15 -2.93% 145,200
Nov 7, 2025 557 559 507 512 -30 -5.54% 178,500
Oct 31, 2025 632 632 517 542 -21 -3.73% 1,070,200
Oct 24, 2025 456 563 456 563 +109 +24.01% 417,400
Oct 17, 2025 468 477 448 454 -30 -6.20% 148,000
Oct 10, 2025 520 557 484 484 -11 -2.22% 517,800
Oct 3, 2025 506 513 465 495 -16 -3.13% 223,500
Sep 26, 2025 547 562 503 511 -46 -8.26% 607,100
Sep 19, 2025 660 690 525 557 -133 -19.28% 4,496,500
Sep 12, 2025 404 889 399 690 +286 +70.79% 3,910,000
Sep 5, 2025 404 413 398 404 -2 -0.49% 40,100
Aug 29, 2025 396 407 396 406 +12 +3.05% 55,800
Aug 22, 2025 393 400 390 394 +1 +0.25% 44,400
Aug 15, 2025 389 395 373 393 +6 +1.55% 68,400
Aug 8, 2025 384 392 372 387 0 0.00% 45,500
Aug 1, 2025 386 389 380 387 +3 +0.78% 21,100
Jul 25, 2025 383 399 380 384 +1 +0.26% 51,300
Jul 18, 2025 383 390 381 383 -3 -0.78% 18,300