Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 350 | 353 | 343 | 349 | -1 | -0.29% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 357 | 357 | 346 | 350 | -5 | -1.41% | 77,700 |
Dec 13, 2024 | 351 | 360 | 348 | 355 | +4 | +1.14% | 31,000 |
Dec 6, 2024 | 361 | 365 | 344 | 351 | -10 | -2.77% | 50,800 |
Nov 29, 2024 | 350 | 365 | 345 | 361 | +11 | +3.14% | 46,600 |
Nov 22, 2024 | 348 | 355 | 339 | 350 | +6 | +1.74% | 28,600 |
Nov 15, 2024 | 360 | 363 | 334 | 344 | -18 | -4.97% | 71,400 |
Nov 8, 2024 | 349 | 366 | 342 | 362 | +14 | +4.02% | 31,100 |
Nov 1, 2024 | 367 | 367 | 341 | 348 | -6 | -1.69% | 89,100 |
Oct 25, 2024 | 360 | 362 | 353 | 354 | -6 | -1.67% | 25,400 |
Oct 18, 2024 | 361 | 361 | 353 | 360 | -1 | -0.28% | 22,600 |
Oct 11, 2024 | 364 | 378 | 358 | 361 | -3 | -0.82% | 31,900 |
Oct 4, 2024 | 352 | 377 | 352 | 364 | -4 | -1.09% | 52,900 |
Sep 27, 2024 | 363 | 378 | 360 | 368 | +7 | +1.94% | 38,900 |
Sep 20, 2024 | 349 | 363 | 347 | 361 | +10 | +2.85% | 38,000 |
Sep 13, 2024 | 352 | 366 | 346 | 351 | -9 | -2.50% | 63,400 |
Sep 6, 2024 | 397 | 397 | 359 | 360 | -31 | -7.93% | 133,400 |
Aug 30, 2024 | 388 | 437 | 370 | 391 | +19 | +5.11% | 506,100 |
Aug 23, 2024 | 370 | 376 | 359 | 372 | +1 | +0.27% | 68,300 |
Aug 16, 2024 | 342 | 432 | 342 | 371 | +29 | +8.48% | 381,800 |
Aug 9, 2024 | 350 | 355 | 304 | 342 | -42 | -10.94% | 81,600 |