Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 509 | 514 | 454 | 484 | -25 | -4.91% | 159,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 490 | 515 | 472 | 509 | +19 | +3.88% | 123,400 |
| Nov 21, 2025 | 500 | 515 | 475 | 490 | -7 | -1.41% | 133,700 |
| Nov 14, 2025 | 514 | 536 | 493 | 497 | -15 | -2.93% | 145,200 |
| Nov 7, 2025 | 557 | 559 | 507 | 512 | -30 | -5.54% | 178,500 |
| Oct 31, 2025 | 632 | 632 | 517 | 542 | -21 | -3.73% | 1,070,200 |
| Oct 24, 2025 | 456 | 563 | 456 | 563 | +109 | +24.01% | 417,400 |
| Oct 17, 2025 | 468 | 477 | 448 | 454 | -30 | -6.20% | 148,000 |
| Oct 10, 2025 | 520 | 557 | 484 | 484 | -11 | -2.22% | 517,800 |
| Oct 3, 2025 | 506 | 513 | 465 | 495 | -16 | -3.13% | 223,500 |
| Sep 26, 2025 | 547 | 562 | 503 | 511 | -46 | -8.26% | 607,100 |
| Sep 19, 2025 | 660 | 690 | 525 | 557 | -133 | -19.28% | 4,496,500 |
| Sep 12, 2025 | 404 | 889 | 399 | 690 | +286 | +70.79% | 3,910,000 |
| Sep 5, 2025 | 404 | 413 | 398 | 404 | -2 | -0.49% | 40,100 |
| Aug 29, 2025 | 396 | 407 | 396 | 406 | +12 | +3.05% | 55,800 |
| Aug 22, 2025 | 393 | 400 | 390 | 394 | +1 | +0.25% | 44,400 |
| Aug 15, 2025 | 389 | 395 | 373 | 393 | +6 | +1.55% | 68,400 |
| Aug 8, 2025 | 384 | 392 | 372 | 387 | 0 | 0.00% | 45,500 |
| Aug 1, 2025 | 386 | 389 | 380 | 387 | +3 | +0.78% | 21,100 |
| Jul 25, 2025 | 383 | 399 | 380 | 384 | +1 | +0.26% | 51,300 |
| Jul 18, 2025 | 383 | 390 | 381 | 383 | -3 | -0.78% | 18,300 |