kabutan

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
474
JPY
+1
(+0.21%)
Apr 30, 11:03 am JST
2.95
USD
Apr 29, 10:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
889 JPY
52 Week Low May 13, 2025
366 JPY
Yearly High Mar 19, 2026
601 JPY
Yearly Low Jan 5, 2026
464 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 492 497 471 474 -10 -2.07% 43,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 481 502 481 484 -1 -0.21% 76,500
Apr 17, 2026 487 494 478 485 -2 -0.41% 60,500
Apr 10, 2026 473 501 473 487 +9 +1.88% 92,400
Apr 3, 2026 499 499 466 478 -24 -4.78% 150,500
Mar 27, 2026 529 530 495 502 -30 -5.64% 366,500
Mar 19, 2026 507 601 490 532 +25 +4.93% 1,249,500
Mar 13, 2026 525 525 487 507 -20 -3.80% 110,900
Mar 6, 2026 542 565 480 527 -19 -3.48% 294,700
Feb 27, 2026 525 558 517 546 +31 +6.02% 147,000
Feb 20, 2026 490 542 487 515 +19 +3.83% 90,000
Feb 13, 2026 530 549 486 496 -27 -5.16% 203,300
Feb 6, 2026 492 523 485 523 +39 +8.06% 97,800
Jan 30, 2026 536 536 480 484 -45 -8.51% 83,200
Jan 23, 2026 534 566 498 529 -3 -0.56% 129,400
Jan 16, 2026 554 555 516 532 -12 -2.21% 158,700
Jan 9, 2026 464 566 464 544 +80 +17.24% 263,200
Dec 30, 2025 460 467 454 464 +7 +1.53% 22,700
Dec 26, 2025 454 480 449 457 +6 +1.33% 144,700
Dec 19, 2025 456 466 446 451 -10 -2.17% 66,200
Dec 12, 2025 485 497 455 461 -23 -4.75% 79,800