About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
349
JPY
-1
(-0.29%)
Dec 24, 11:03 am JST
2.21
USD
Dec 23, 9:03 pm EST
Result
PTS
outside of trading hours
347
Dec 24, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
507 JPY
52 Week Low Aug 5, 2024
304 JPY
Yearly High Jan 10, 2024
507 JPY
Yearly Low Aug 5, 2024
304 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 350 353 343 349 -1 -0.29% 13,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 357 357 346 350 -5 -1.41% 77,700
Dec 13, 2024 351 360 348 355 +4 +1.14% 31,000
Dec 6, 2024 361 365 344 351 -10 -2.77% 50,800
Nov 29, 2024 350 365 345 361 +11 +3.14% 46,600
Nov 22, 2024 348 355 339 350 +6 +1.74% 28,600
Nov 15, 2024 360 363 334 344 -18 -4.97% 71,400
Nov 8, 2024 349 366 342 362 +14 +4.02% 31,100
Nov 1, 2024 367 367 341 348 -6 -1.69% 89,100
Oct 25, 2024 360 362 353 354 -6 -1.67% 25,400
Oct 18, 2024 361 361 353 360 -1 -0.28% 22,600
Oct 11, 2024 364 378 358 361 -3 -0.82% 31,900
Oct 4, 2024 352 377 352 364 -4 -1.09% 52,900
Sep 27, 2024 363 378 360 368 +7 +1.94% 38,900
Sep 20, 2024 349 363 347 361 +10 +2.85% 38,000
Sep 13, 2024 352 366 346 351 -9 -2.50% 63,400
Sep 6, 2024 397 397 359 360 -31 -7.93% 133,400
Aug 30, 2024 388 437 370 391 +19 +5.11% 506,100
Aug 23, 2024 370 376 359 372 +1 +0.27% 68,300
Aug 16, 2024 342 432 342 371 +29 +8.48% 381,800
Aug 9, 2024 350 355 304 342 -42 -10.94% 81,600