About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
345
JPY
-5
(-1.43%)
Dec 24, 10:13 am JST
2.19
USD
Dec 23, 8:13 pm EST
Result
PTS
outside of trading hours
347
Dec 24, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
507 JPY
52 Week Low Aug 5, 2024
304 JPY
Yearly High Jan 10, 2024
507 JPY
Yearly Low Aug 5, 2024
304 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 361 365 343 345 -16 -4.43% 173,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 348 366 334 361 +15 +4.34% 186,000
Oct, 2024 363 378 341 346 -17 -4.68% 193,900
Sep, 2024 397 397 346 363 -28 -7.16% 293,400
Aug, 2024 407 437 304 391 -15 -3.69% 1,066,800
Jul, 2024 446 447 400 406 -25 -5.80% 401,100
Jun, 2024 406 498 397 431 +30 +7.48% 723,000
May, 2024 435 454 397 401 -26 -6.09% 231,400
Apr, 2024 470 473 421 427 -45 -9.53% 213,800
Mar, 2024 465 488 440 472 +18 +3.96% 332,300
Feb, 2024 475 479 425 454 -20 -4.22% 347,800
Jan, 2024 489 507 462 474 -8 -1.66% 419,800
Dec, 2023 440 542 440 482 +42 +9.55% 1,506,500
Nov, 2023 570 580 413 440 -130 -22.81% 2,357,800
Oct, 2023 393 639 344 570 +177 +45.04% 6,548,300
Sep, 2023 398 420 392 393 -5 -1.26% 150,700
Aug, 2023 448 448 380 398 -51 -11.36% 237,600
Jul, 2023 477 483 443 449 -26 -5.47% 233,800
Jun, 2023 480 494 470 475 -5 -1.04% 234,400
May, 2023 539 610 480 480 -62 -11.44% 697,800
Apr, 2023 504 565 487 542 +38 +7.54% 313,700