Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 509 | 514 | 454 | 484 | -25 | -4.91% | 191,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 557 | 559 | 472 | 509 | -33 | -6.09% | 580,800 |
| Oct, 2025 | 501 | 632 | 448 | 542 | +40 | +7.97% | 2,290,200 |
| Sep, 2025 | 404 | 889 | 398 | 502 | +96 | +23.65% | 9,140,400 |
| Aug, 2025 | 382 | 407 | 372 | 406 | +24 | +6.28% | 217,500 |
| Jul, 2025 | 385 | 399 | 377 | 382 | -3 | -0.78% | 125,200 |
| Jun, 2025 | 377 | 389 | 372 | 385 | +9 | +2.39% | 137,300 |
| May, 2025 | 379 | 396 | 366 | 376 | -2 | -0.53% | 240,000 |
| Apr, 2025 | 404 | 429 | 341 | 378 | -25 | -6.20% | 643,900 |
| Mar, 2025 | 402 | 426 | 392 | 403 | 0 | 0.00% | 223,000 |
| Feb, 2025 | 345 | 412 | 338 | 403 | +57 | +16.47% | 405,100 |
| Jan, 2025 | 347 | 371 | 343 | 346 | +1 | +0.29% | 231,200 |
| Dec, 2024 | 361 | 365 | 342 | 345 | -16 | -4.43% | 211,800 |
| Nov, 2024 | 348 | 366 | 334 | 361 | +15 | +4.34% | 186,000 |
| Oct, 2024 | 363 | 378 | 341 | 346 | -17 | -4.68% | 193,900 |
| Sep, 2024 | 397 | 397 | 346 | 363 | -28 | -7.16% | 293,400 |
| Aug, 2024 | 407 | 437 | 304 | 391 | -15 | -3.69% | 1,066,800 |
| Jul, 2024 | 446 | 447 | 400 | 406 | -25 | -5.80% | 401,100 |
| Jun, 2024 | 406 | 498 | 397 | 431 | +30 | +7.48% | 723,000 |
| May, 2024 | 435 | 454 | 397 | 401 | -26 | -6.09% | 231,400 |
| Apr, 2024 | 470 | 473 | 421 | 427 | -45 | -9.53% | 213,800 |