kabutan

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
484
JPY
+6
(+1.26%)
Dec 5, 3:30 pm JST
3.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
889 JPY
52 Week Low Feb 3, 2025
338 JPY
Yearly High Sep 12, 2025
889 JPY
Yearly Low Feb 3, 2025
338 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 509 514 454 484 -25 -4.91% 191,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 557 559 472 509 -33 -6.09% 580,800
Oct, 2025 501 632 448 542 +40 +7.97% 2,290,200
Sep, 2025 404 889 398 502 +96 +23.65% 9,140,400
Aug, 2025 382 407 372 406 +24 +6.28% 217,500
Jul, 2025 385 399 377 382 -3 -0.78% 125,200
Jun, 2025 377 389 372 385 +9 +2.39% 137,300
May, 2025 379 396 366 376 -2 -0.53% 240,000
Apr, 2025 404 429 341 378 -25 -6.20% 643,900
Mar, 2025 402 426 392 403 0 0.00% 223,000
Feb, 2025 345 412 338 403 +57 +16.47% 405,100
Jan, 2025 347 371 343 346 +1 +0.29% 231,200
Dec, 2024 361 365 342 345 -16 -4.43% 211,800
Nov, 2024 348 366 334 361 +15 +4.34% 186,000
Oct, 2024 363 378 341 346 -17 -4.68% 193,900
Sep, 2024 397 397 346 363 -28 -7.16% 293,400
Aug, 2024 407 437 304 391 -15 -3.69% 1,066,800
Jul, 2024 446 447 400 406 -25 -5.80% 401,100
Jun, 2024 406 498 397 431 +30 +7.48% 723,000
May, 2024 435 454 397 401 -26 -6.09% 231,400
Apr, 2024 470 473 421 427 -45 -9.53% 213,800