kabutan

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
474
JPY
+1
(+0.21%)
Apr 30, 11:03 am JST
2.95
USD
Apr 29, 10:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
889 JPY
52 Week Low May 13, 2025
366 JPY
Yearly High Mar 19, 2026
601 JPY
Yearly Low Jan 5, 2026
464 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 475 502 470 474 -5 -1.04% 333,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 542 601 466 479 -67 -12.27% 2,112,000
Feb, 2026 492 558 485 546 +62 +12.81% 538,100
Jan, 2026 464 566 464 484 +20 +4.31% 634,500
Dec, 2025 509 514 446 464 -45 -8.84% 472,700
Nov, 2025 557 559 472 509 -33 -6.09% 580,800
Oct, 2025 501 632 448 542 +40 +7.97% 2,290,200
Sep, 2025 404 889 398 502 +96 +23.65% 9,140,400
Aug, 2025 382 407 372 406 +24 +6.28% 217,500
Jul, 2025 385 399 377 382 -3 -0.78% 125,200
Jun, 2025 377 389 372 385 +9 +2.39% 137,300
May, 2025 379 396 366 376 -2 -0.53% 240,000
Apr, 2025 404 429 341 378 -25 -6.20% 643,900
Mar, 2025 402 426 392 403 0 0.00% 223,000
Feb, 2025 345 412 338 403 +57 +16.47% 405,100
Jan, 2025 347 371 343 346 +1 +0.29% 231,200
Dec, 2024 361 365 342 345 -16 -4.43% 211,800
Nov, 2024 348 366 334 361 +15 +4.34% 186,000
Oct, 2024 363 378 341 346 -17 -4.68% 193,900
Sep, 2024 397 397 346 363 -28 -7.16% 293,400
Aug, 2024 407 437 304 391 -15 -3.69% 1,066,800