Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 361 | 365 | 343 | 345 | -16 | -4.43% | 173,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 348 | 366 | 334 | 361 | +15 | +4.34% | 186,000 |
Oct, 2024 | 363 | 378 | 341 | 346 | -17 | -4.68% | 193,900 |
Sep, 2024 | 397 | 397 | 346 | 363 | -28 | -7.16% | 293,400 |
Aug, 2024 | 407 | 437 | 304 | 391 | -15 | -3.69% | 1,066,800 |
Jul, 2024 | 446 | 447 | 400 | 406 | -25 | -5.80% | 401,100 |
Jun, 2024 | 406 | 498 | 397 | 431 | +30 | +7.48% | 723,000 |
May, 2024 | 435 | 454 | 397 | 401 | -26 | -6.09% | 231,400 |
Apr, 2024 | 470 | 473 | 421 | 427 | -45 | -9.53% | 213,800 |
Mar, 2024 | 465 | 488 | 440 | 472 | +18 | +3.96% | 332,300 |
Feb, 2024 | 475 | 479 | 425 | 454 | -20 | -4.22% | 347,800 |
Jan, 2024 | 489 | 507 | 462 | 474 | -8 | -1.66% | 419,800 |
Dec, 2023 | 440 | 542 | 440 | 482 | +42 | +9.55% | 1,506,500 |
Nov, 2023 | 570 | 580 | 413 | 440 | -130 | -22.81% | 2,357,800 |
Oct, 2023 | 393 | 639 | 344 | 570 | +177 | +45.04% | 6,548,300 |
Sep, 2023 | 398 | 420 | 392 | 393 | -5 | -1.26% | 150,700 |
Aug, 2023 | 448 | 448 | 380 | 398 | -51 | -11.36% | 237,600 |
Jul, 2023 | 477 | 483 | 443 | 449 | -26 | -5.47% | 233,800 |
Jun, 2023 | 480 | 494 | 470 | 475 | -5 | -1.04% | 234,400 |
May, 2023 | 539 | 610 | 480 | 480 | -62 | -11.44% | 697,800 |
Apr, 2023 | 504 | 565 | 487 | 542 | +38 | +7.54% | 313,700 |