kabutan

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
507
JPY
+8
(+1.60%)
Mar 13, 3:30 pm JST
3.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
889 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Sep 12, 2025
889 JPY
Yearly Low Feb 3, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 492 507 491 507 +8 +1.60% 12,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 497 508 497 499 -7 -1.38% 11,100
Mar 11, 2026 514 525 502 506 -5 -0.98% 23,200
Mar 10, 2026 500 517 499 511 +11 +2.20% 12,500
Mar 9, 2026 525 525 487 500 -27 -5.12% 51,900
Mar 6, 2026 518 531 505 527 +2 +0.38% 23,300
Mar 5, 2026 518 543 513 525 +16 +3.14% 24,700
Mar 4, 2026 512 516 480 509 -17 -3.23% 91,800
Mar 3, 2026 542 549 523 526 -16 -2.95% 31,200
Mar 2, 2026 542 565 534 542 -4 -0.73% 123,700
Feb 27, 2026 545 550 542 546 -2 -0.36% 15,300
Feb 26, 2026 558 558 541 548 -3 -0.54% 46,000
Feb 25, 2026 529 555 529 551 +31 +5.96% 70,300
Feb 24, 2026 525 532 517 520 +5 +0.97% 15,400
Feb 20, 2026 521 521 510 515 -6 -1.15% 5,000
Feb 19, 2026 540 542 520 521 -17 -3.16% 17,400
Feb 18, 2026 521 540 521 538 +15 +2.87% 20,700
Feb 17, 2026 523 529 517 523 -2 -0.38% 10,000
Feb 16, 2026 490 525 487 525 +29 +5.85% 36,900
Feb 13, 2026 510 514 486 496 -24 -4.62% 37,400
Feb 12, 2026 531 536 520 520 -2 -0.38% 23,200