About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
350
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
507 JPY
52 Week Low Aug 5, 2024
304 JPY
Yearly High Jan 10, 2024
507 JPY
Yearly Low Aug 5, 2024
304 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 350 353 343 350 0 0.00% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 355 355 350 350 0 0.00% 10,900
Dec 19, 2024 351 353 350 350 -2 -0.57% 4,400
Dec 18, 2024 352 353 350 352 +2 +0.57% 4,500
Dec 17, 2024 352 353 346 350 -3 -0.85% 51,200
Dec 16, 2024 357 357 348 353 -2 -0.56% 6,700
Dec 13, 2024 357 358 352 355 -2 -0.56% 8,100
Dec 12, 2024 350 357 350 357 +8 +2.29% 3,200
Dec 11, 2024 356 356 348 349 -9 -2.51% 9,800
Dec 10, 2024 350 360 348 358 +6 +1.70% 6,600
Dec 9, 2024 351 352 348 352 +1 +0.28% 3,300
Dec 6, 2024 354 355 348 351 -3 -0.85% 8,500
Dec 5, 2024 354 361 353 354 +2 +0.57% 7,600
Dec 4, 2024 355 356 344 352 -5 -1.40% 12,700
Dec 3, 2024 356 365 354 357 +1 +0.28% 9,300
Dec 2, 2024 361 365 356 356 -5 -1.39% 12,700
Nov 29, 2024 357 365 352 361 +4 +1.12% 8,300
Nov 28, 2024 348 357 346 357 +9 +2.59% 11,000
Nov 27, 2024 346 352 345 348 -2 -0.57% 18,000
Nov 26, 2024 355 355 350 350 -3 -0.85% 4,800
Nov 25, 2024 350 353 347 353 +3 +0.86% 4,500