Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 493 | 503 | 493 | 499 | +4 | +0.81% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 503 | 503 | 495 | 495 | -12 | -2.37% | 10,100 |
| Jan 27, 2026 | 511 | 521 | 505 | 507 | -7 | -1.36% | 9,800 |
| Jan 26, 2026 | 536 | 536 | 508 | 514 | -15 | -2.84% | 18,600 |
| Jan 23, 2026 | 550 | 566 | 529 | 529 | +8 | +1.54% | 75,300 |
| Jan 22, 2026 | 507 | 523 | 507 | 521 | +5 | +0.97% | 8,200 |
| Jan 21, 2026 | 522 | 522 | 498 | 516 | -4 | -0.77% | 29,400 |
| Jan 20, 2026 | 532 | 532 | 517 | 520 | -5 | -0.95% | 7,500 |
| Jan 19, 2026 | 534 | 534 | 525 | 525 | -7 | -1.32% | 9,000 |
| Jan 16, 2026 | 520 | 533 | 516 | 532 | +12 | +2.31% | 21,800 |
| Jan 15, 2026 | 519 | 538 | 519 | 520 | -4 | -0.76% | 25,500 |
| Jan 14, 2026 | 525 | 545 | 524 | 524 | -4 | -0.76% | 28,700 |
| Jan 13, 2026 | 554 | 555 | 528 | 528 | -16 | -2.94% | 82,700 |
| Jan 9, 2026 | 566 | 566 | 538 | 544 | -2 | -0.37% | 59,700 |
| Jan 8, 2026 | 530 | 550 | 529 | 546 | +27 | +5.20% | 69,400 |
| Jan 7, 2026 | 497 | 528 | 497 | 519 | +29 | +5.92% | 54,100 |
| Jan 6, 2026 | 497 | 504 | 490 | 490 | -13 | -2.58% | 19,600 |
| Jan 5, 2026 | 464 | 505 | 464 | 503 | +39 | +8.41% | 60,400 |
| Dec 30, 2025 | 455 | 467 | 455 | 464 | +6 | +1.31% | 9,400 |
| Dec 29, 2025 | 460 | 460 | 454 | 458 | +1 | +0.22% | 13,300 |
| Dec 26, 2025 | 472 | 472 | 453 | 457 | -10 | -2.14% | 32,300 |