TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

52 Week High Sep 12, 2025

889 JPY

52 Week Low May 13, 2025

366 JPY

Yearly High Mar 19, 2026

601 JPY

Yearly Low Jan 5, 2026

464 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	476	476	471	474	+1	+0.21%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	475	477	473	473	+1	+0.21%	6,000
Apr 27, 2026	492	497	472	472	-12	-2.48%	33,200
Apr 24, 2026	497	497	483	484	-13	-2.62%	6,800
Apr 23, 2026	502	502	489	497	-2	-0.40%	28,600
Apr 22, 2026	489	500	488	499	+10	+2.04%	26,400
Apr 21, 2026	487	489	484	489	+2	+0.41%	5,300
Apr 20, 2026	481	490	481	487	+2	+0.41%	9,400
Apr 17, 2026	493	494	485	485	-1	-0.21%	7,300
Apr 16, 2026	489	494	484	486	+1	+0.21%	17,900
Apr 15, 2026	488	490	481	485	-1	-0.21%	8,100
Apr 14, 2026	489	490	480	486	+3	+0.62%	16,100
Apr 13, 2026	487	487	478	483	-4	-0.82%	11,100
Apr 10, 2026	493	493	485	487	-2	-0.41%	20,400
Apr 9, 2026	496	496	489	489	-3	-0.61%	10,200
Apr 8, 2026	493	501	489	492	-1	-0.20%	26,200
Apr 7, 2026	481	493	477	493	+12	+2.49%	19,900
Apr 6, 2026	473	492	473	481	+3	+0.63%	15,700
Apr 3, 2026	477	484	471	478	+2	+0.42%	14,400
Apr 2, 2026	489	494	470	476	-10	-2.06%	26,200
Apr 1, 2026	475	491	475	486	+7	+1.46%	19,500