Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 486 | 486 | 470 | 484 | +6 | +1.26% | 31,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 459 | 478 | 454 | 478 | +18 | +3.91% | 35,100 |
| Dec 3, 2025 | 473 | 473 | 455 | 460 | -19 | -3.97% | 39,700 |
| Dec 2, 2025 | 490 | 490 | 468 | 479 | -3 | -0.62% | 21,300 |
| Dec 1, 2025 | 509 | 514 | 482 | 482 | -27 | -5.30% | 31,500 |
| Nov 28, 2025 | 482 | 515 | 482 | 509 | +23 | +4.73% | 55,600 |
| Nov 27, 2025 | 475 | 491 | 472 | 486 | +3 | +0.62% | 43,500 |
| Nov 26, 2025 | 488 | 488 | 473 | 483 | +3 | +0.63% | 11,400 |
| Nov 25, 2025 | 490 | 490 | 475 | 480 | -10 | -2.04% | 12,900 |
| Nov 21, 2025 | 480 | 493 | 475 | 490 | +2 | +0.41% | 17,600 |
| Nov 20, 2025 | 504 | 510 | 488 | 488 | -3 | -0.61% | 39,900 |
| Nov 19, 2025 | 490 | 505 | 484 | 491 | +2 | +0.41% | 28,700 |
| Nov 18, 2025 | 505 | 505 | 484 | 489 | -8 | -1.61% | 24,300 |
| Nov 17, 2025 | 500 | 515 | 496 | 497 | 0 | 0.00% | 23,200 |
| Nov 14, 2025 | 510 | 510 | 493 | 497 | -15 | -2.93% | 19,800 |
| Nov 13, 2025 | 526 | 526 | 508 | 512 | -10 | -1.92% | 29,000 |
| Nov 12, 2025 | 523 | 528 | 512 | 522 | +5 | +0.97% | 31,900 |
| Nov 11, 2025 | 516 | 526 | 512 | 517 | -8 | -1.52% | 33,200 |
| Nov 10, 2025 | 514 | 536 | 514 | 525 | +13 | +2.54% | 31,300 |
| Nov 7, 2025 | 519 | 525 | 507 | 512 | -13 | -2.48% | 54,600 |
| Nov 6, 2025 | 531 | 534 | 520 | 525 | -6 | -1.13% | 32,800 |