kabutan

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
499
JPY
+4
(+0.81%)
Jan 29, 3:30 pm JST
3.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
889 JPY
52 Week Low Feb 3, 2025
338 JPY
Yearly High Sep 12, 2025
889 JPY
Yearly Low Feb 3, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 493 503 493 499 +4 +0.81% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 503 503 495 495 -12 -2.37% 10,100
Jan 27, 2026 511 521 505 507 -7 -1.36% 9,800
Jan 26, 2026 536 536 508 514 -15 -2.84% 18,600
Jan 23, 2026 550 566 529 529 +8 +1.54% 75,300
Jan 22, 2026 507 523 507 521 +5 +0.97% 8,200
Jan 21, 2026 522 522 498 516 -4 -0.77% 29,400
Jan 20, 2026 532 532 517 520 -5 -0.95% 7,500
Jan 19, 2026 534 534 525 525 -7 -1.32% 9,000
Jan 16, 2026 520 533 516 532 +12 +2.31% 21,800
Jan 15, 2026 519 538 519 520 -4 -0.76% 25,500
Jan 14, 2026 525 545 524 524 -4 -0.76% 28,700
Jan 13, 2026 554 555 528 528 -16 -2.94% 82,700
Jan 9, 2026 566 566 538 544 -2 -0.37% 59,700
Jan 8, 2026 530 550 529 546 +27 +5.20% 69,400
Jan 7, 2026 497 528 497 519 +29 +5.92% 54,100
Jan 6, 2026 497 504 490 490 -13 -2.58% 19,600
Jan 5, 2026 464 505 464 503 +39 +8.41% 60,400
Dec 30, 2025 455 467 455 464 +6 +1.31% 9,400
Dec 29, 2025 460 460 454 458 +1 +0.22% 13,300
Dec 26, 2025 472 472 453 457 -10 -2.14% 32,300