kabutan

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
522
JPY
-35
(-6.28%)
Sep 22, 3:30 pm JST
3.52
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
518.8
Sep 22, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
889 JPY
52 Week Low Nov 14, 2024
334 JPY
Yearly High Sep 12, 2025
889 JPY
Yearly Low Feb 3, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 547 547 512 522 -35 -6.28% 281,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 580 585 525 557 0 0.00% 399,000
Sep 18, 2025 595 650 527 557 +7 +1.27% 1,736,900
Sep 17, 2025 587 690 550 550 -40 -6.78% 2,059,700
Sep 16, 2025 660 660 590 590 -100 -14.49% 300,900
Sep 12, 2025 722 889 666 690 +123 +21.69% 3,793,300
Sep 11, 2025 567 567 567 567 +80 +16.43% 68,500
Sep 10, 2025 487 487 487 487 +80 +19.66% 32,700
Sep 9, 2025 406 408 403 407 +4 +0.99% 2,100
Sep 8, 2025 404 404 399 403 -1 -0.25% 13,400
Sep 5, 2025 412 412 402 404 +6 +1.51% 5,200
Sep 4, 2025 407 408 398 398 -14 -3.40% 12,800
Sep 3, 2025 408 412 406 412 +4 +0.98% 2,800
Sep 2, 2025 411 413 408 408 -2 -0.49% 5,200
Sep 1, 2025 404 410 401 410 +4 +0.99% 14,100
Aug 29, 2025 397 407 397 406 +4 +1.00% 15,900
Aug 28, 2025 405 405 397 402 -1 -0.25% 13,000
Aug 27, 2025 400 404 400 403 +4 +1.00% 4,800
Aug 26, 2025 402 404 397 399 0 0.00% 10,600
Aug 25, 2025 396 401 396 399 +5 +1.27% 11,500
Aug 22, 2025 395 396 392 394 0 0.00% 7,300