kabutan

TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

6335
TSE Standard
TOKYO KIKAI SEISAKUSHO,LTD.
484
JPY
+6
(+1.26%)
Dec 5, 3:30 pm JST
3.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
478.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
889 JPY
52 Week Low Feb 3, 2025
338 JPY
Yearly High Sep 12, 2025
889 JPY
Yearly Low Feb 3, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 486 486 470 484 +6 +1.26% 31,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 459 478 454 478 +18 +3.91% 35,100
Dec 3, 2025 473 473 455 460 -19 -3.97% 39,700
Dec 2, 2025 490 490 468 479 -3 -0.62% 21,300
Dec 1, 2025 509 514 482 482 -27 -5.30% 31,500
Nov 28, 2025 482 515 482 509 +23 +4.73% 55,600
Nov 27, 2025 475 491 472 486 +3 +0.62% 43,500
Nov 26, 2025 488 488 473 483 +3 +0.63% 11,400
Nov 25, 2025 490 490 475 480 -10 -2.04% 12,900
Nov 21, 2025 480 493 475 490 +2 +0.41% 17,600
Nov 20, 2025 504 510 488 488 -3 -0.61% 39,900
Nov 19, 2025 490 505 484 491 +2 +0.41% 28,700
Nov 18, 2025 505 505 484 489 -8 -1.61% 24,300
Nov 17, 2025 500 515 496 497 0 0.00% 23,200
Nov 14, 2025 510 510 493 497 -15 -2.93% 19,800
Nov 13, 2025 526 526 508 512 -10 -1.92% 29,000
Nov 12, 2025 523 528 512 522 +5 +0.97% 31,900
Nov 11, 2025 516 526 512 517 -8 -1.52% 33,200
Nov 10, 2025 514 536 514 525 +13 +2.54% 31,300
Nov 7, 2025 519 525 507 512 -13 -2.48% 54,600
Nov 6, 2025 531 534 520 525 -6 -1.13% 32,800