Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 492 | 507 | 491 | 507 | +8 | +1.60% | 12,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 497 | 508 | 497 | 499 | -7 | -1.38% | 11,100 |
| Mar 11, 2026 | 514 | 525 | 502 | 506 | -5 | -0.98% | 23,200 |
| Mar 10, 2026 | 500 | 517 | 499 | 511 | +11 | +2.20% | 12,500 |
| Mar 9, 2026 | 525 | 525 | 487 | 500 | -27 | -5.12% | 51,900 |
| Mar 6, 2026 | 518 | 531 | 505 | 527 | +2 | +0.38% | 23,300 |
| Mar 5, 2026 | 518 | 543 | 513 | 525 | +16 | +3.14% | 24,700 |
| Mar 4, 2026 | 512 | 516 | 480 | 509 | -17 | -3.23% | 91,800 |
| Mar 3, 2026 | 542 | 549 | 523 | 526 | -16 | -2.95% | 31,200 |
| Mar 2, 2026 | 542 | 565 | 534 | 542 | -4 | -0.73% | 123,700 |
| Feb 27, 2026 | 545 | 550 | 542 | 546 | -2 | -0.36% | 15,300 |
| Feb 26, 2026 | 558 | 558 | 541 | 548 | -3 | -0.54% | 46,000 |
| Feb 25, 2026 | 529 | 555 | 529 | 551 | +31 | +5.96% | 70,300 |
| Feb 24, 2026 | 525 | 532 | 517 | 520 | +5 | +0.97% | 15,400 |
| Feb 20, 2026 | 521 | 521 | 510 | 515 | -6 | -1.15% | 5,000 |
| Feb 19, 2026 | 540 | 542 | 520 | 521 | -17 | -3.16% | 17,400 |
| Feb 18, 2026 | 521 | 540 | 521 | 538 | +15 | +2.87% | 20,700 |
| Feb 17, 2026 | 523 | 529 | 517 | 523 | -2 | -0.38% | 10,000 |
| Feb 16, 2026 | 490 | 525 | 487 | 525 | +29 | +5.85% | 36,900 |
| Feb 13, 2026 | 510 | 514 | 486 | 496 | -24 | -4.62% | 37,400 |
| Feb 12, 2026 | 531 | 536 | 520 | 520 | -2 | -0.38% | 23,200 |