TOKYO KIKAI SEISAKUSHO,LTD.(6335) Historical

52 Week High Sep 12, 2025

889 JPY

52 Week Low Feb 3, 2025

338 JPY

Yearly High Sep 12, 2025

889 JPY

Yearly Low Feb 3, 2025

338 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	455	468	455	461	+1	+0.22%	9,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	480	480	458	460	-19	-3.97%	20,100
Dec 10, 2025	484	490	475	479	-5	-1.03%	12,100
Dec 9, 2025	494	497	481	484	-9	-1.83%	12,100
Dec 8, 2025	485	497	472	493	+9	+1.86%	26,200
Dec 5, 2025	486	486	470	484	+6	+1.26%	31,700
Dec 4, 2025	459	478	454	478	+18	+3.91%	35,100
Dec 3, 2025	473	473	455	460	-19	-3.97%	39,700
Dec 2, 2025	490	490	468	479	-3	-0.62%	21,300
Dec 1, 2025	509	514	482	482	-27	-5.30%	31,500
Nov 28, 2025	482	515	482	509	+23	+4.73%	55,600
Nov 27, 2025	475	491	472	486	+3	+0.62%	43,500
Nov 26, 2025	488	488	473	483	+3	+0.63%	11,400
Nov 25, 2025	490	490	475	480	-10	-2.04%	12,900
Nov 21, 2025	480	493	475	490	+2	+0.41%	17,600
Nov 20, 2025	504	510	488	488	-3	-0.61%	39,900
Nov 19, 2025	490	505	484	491	+2	+0.41%	28,700
Nov 18, 2025	505	505	484	489	-8	-1.61%	24,300
Nov 17, 2025	500	515	496	497	0	0.00%	23,200
Nov 14, 2025	510	510	493	497	-15	-2.93%	19,800
Nov 13, 2025	526	526	508	512	-10	-1.92%	29,000