Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 350 | 353 | 343 | 350 | 0 | 0.00% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355 | 355 | 350 | 350 | 0 | 0.00% | 10,900 |
Dec 19, 2024 | 351 | 353 | 350 | 350 | -2 | -0.57% | 4,400 |
Dec 18, 2024 | 352 | 353 | 350 | 352 | +2 | +0.57% | 4,500 |
Dec 17, 2024 | 352 | 353 | 346 | 350 | -3 | -0.85% | 51,200 |
Dec 16, 2024 | 357 | 357 | 348 | 353 | -2 | -0.56% | 6,700 |
Dec 13, 2024 | 357 | 358 | 352 | 355 | -2 | -0.56% | 8,100 |
Dec 12, 2024 | 350 | 357 | 350 | 357 | +8 | +2.29% | 3,200 |
Dec 11, 2024 | 356 | 356 | 348 | 349 | -9 | -2.51% | 9,800 |
Dec 10, 2024 | 350 | 360 | 348 | 358 | +6 | +1.70% | 6,600 |
Dec 9, 2024 | 351 | 352 | 348 | 352 | +1 | +0.28% | 3,300 |
Dec 6, 2024 | 354 | 355 | 348 | 351 | -3 | -0.85% | 8,500 |
Dec 5, 2024 | 354 | 361 | 353 | 354 | +2 | +0.57% | 7,600 |
Dec 4, 2024 | 355 | 356 | 344 | 352 | -5 | -1.40% | 12,700 |
Dec 3, 2024 | 356 | 365 | 354 | 357 | +1 | +0.28% | 9,300 |
Dec 2, 2024 | 361 | 365 | 356 | 356 | -5 | -1.39% | 12,700 |
Nov 29, 2024 | 357 | 365 | 352 | 361 | +4 | +1.12% | 8,300 |
Nov 28, 2024 | 348 | 357 | 346 | 357 | +9 | +2.59% | 11,000 |
Nov 27, 2024 | 346 | 352 | 345 | 348 | -2 | -0.57% | 18,000 |
Nov 26, 2024 | 355 | 355 | 350 | 350 | -3 | -0.85% | 4,800 |
Nov 25, 2024 | 350 | 353 | 347 | 353 | +3 | +0.86% | 4,500 |