Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 547 | 547 | 512 | 522 | -35 | -6.28% | 281,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 580 | 585 | 525 | 557 | 0 | 0.00% | 399,000 |
Sep 18, 2025 | 595 | 650 | 527 | 557 | +7 | +1.27% | 1,736,900 |
Sep 17, 2025 | 587 | 690 | 550 | 550 | -40 | -6.78% | 2,059,700 |
Sep 16, 2025 | 660 | 660 | 590 | 590 | -100 | -14.49% | 300,900 |
Sep 12, 2025 | 722 | 889 | 666 | 690 | +123 | +21.69% | 3,793,300 |
Sep 11, 2025 | 567 | 567 | 567 | 567 | +80 | +16.43% | 68,500 |
Sep 10, 2025 | 487 | 487 | 487 | 487 | +80 | +19.66% | 32,700 |
Sep 9, 2025 | 406 | 408 | 403 | 407 | +4 | +0.99% | 2,100 |
Sep 8, 2025 | 404 | 404 | 399 | 403 | -1 | -0.25% | 13,400 |
Sep 5, 2025 | 412 | 412 | 402 | 404 | +6 | +1.51% | 5,200 |
Sep 4, 2025 | 407 | 408 | 398 | 398 | -14 | -3.40% | 12,800 |
Sep 3, 2025 | 408 | 412 | 406 | 412 | +4 | +0.98% | 2,800 |
Sep 2, 2025 | 411 | 413 | 408 | 408 | -2 | -0.49% | 5,200 |
Sep 1, 2025 | 404 | 410 | 401 | 410 | +4 | +0.99% | 14,100 |
Aug 29, 2025 | 397 | 407 | 397 | 406 | +4 | +1.00% | 15,900 |
Aug 28, 2025 | 405 | 405 | 397 | 402 | -1 | -0.25% | 13,000 |
Aug 27, 2025 | 400 | 404 | 400 | 403 | +4 | +1.00% | 4,800 |
Aug 26, 2025 | 402 | 404 | 397 | 399 | 0 | 0.00% | 10,600 |
Aug 25, 2025 | 396 | 401 | 396 | 399 | +5 | +1.27% | 11,500 |
Aug 22, 2025 | 395 | 396 | 392 | 394 | 0 | 0.00% | 7,300 |