Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 325 | 420 | 295 | 311 | -18 | -5.47% | 4,527,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 272 | 655 | 270 | 329 | +57 | +20.96% | 63,078,300 |
2022 | 181 | 370 | 178 | 272 | +92 | +51.11% | 73,571,600 |
2021 | 341 | 353 | 173 | 180 | -156 | -46.43% | 8,267,300 |
2020 | 304 | 519 | 150 | 336 | +30 | +9.80% | 40,651,000 |
2019 | 290 | 397 | 254 | 306 | +14 | +4.79% | 17,488,600 |
2018 | 474 | 509 | 254 | 292 | -169 | -36.66% | 26,152,800 |
2017 | 166 | 685 | 166 | 461 | +295 | +177.71% | 67,572,400 |
2016 | 184 | 194 | 116 | 166 | -18 | -9.78% | 16,733,600 |
2015 | 179 | 292 | 142 | 184 | +3 | +1.66% | 56,785,000 |
2014 | 142 | 325 | 113 | 181 | +39 | +27.46% | 36,277,200 |
2013 | 136 | 178 | 99 | 142 | +5 | +3.65% | 10,419,900 |
2012 | 163 | 239 | 120 | 137 | -23 | -14.38% | 5,504,500 |
2011 | 230 | 260 | 120 | 160 | -70 | -30.43% | 9,664,500 |
2010 | 340 | 430 | 180 | 230 | -110 | -32.35% | 10,123,400 |
2009 | 450 | 750 | 330 | 340 | -100 | -22.73% | 8,060,300 |
2008 | 470 | 1,150 | 330 | 440 | -50 | -10.20% | 14,399,900 |
2007 | 880 | 1,020 | 460 | 490 | -380 | -43.68% | 7,027,800 |
2006 | 1,550 | 1,670 | 760 | 870 | -670 | -43.51% | 12,442,800 |
2005 | 1,660 | 1,840 | 1,150 | 1,540 | -70 | -4.35% | 25,843,400 |
2004 | 800 | 2,940 | 760 | 1,610 | +810 | +101.25% | 61,347,600 |