Meiji Machine Co.,Ltd.(6334) Historical

52 Week High Aug 16, 2024

358 JPY

52 Week Low Apr 7, 2025

251 JPY

Yearly High Jan 10, 2025

327 JPY

Yearly Low Apr 7, 2025

251 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	312	327	251	289	-22	-7.07%	2,747,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	325	420	295	311	-18	-5.47%	4,522,800
2023	272	655	270	329	+57	+20.96%	63,078,300
2022	181	370	178	272	+92	+51.11%	73,571,600
2021	341	353	173	180	-156	-46.43%	8,267,300
2020	304	519	150	336	+30	+9.80%	40,651,000
2019	290	397	254	306	+14	+4.79%	17,488,600
2018	474	509	254	292	-169	-36.66%	26,152,800
2017	166	685	166	461	+295	+177.71%	67,572,400
2016	184	194	116	166	-18	-9.78%	16,733,600
2015	179	292	142	184	+3	+1.66%	56,785,000
2014	142	325	113	181	+39	+27.46%	36,277,200
2013	136	178	99	142	+5	+3.65%	10,419,900
2012	163	239	120	137	-23	-14.38%	5,504,500
2011	230	260	120	160	-70	-30.43%	9,664,500
2010	340	430	180	230	-110	-32.35%	10,123,400
2009	450	750	330	340	-100	-22.73%	8,060,300
2008	470	1,150	330	440	-50	-10.20%	14,399,900
2007	880	1,020	460	490	-380	-43.68%	7,027,800
2006	1,550	1,670	760	870	-670	-43.51%	12,442,800
2005	1,660	1,840	1,150	1,540	-70	-4.35%	25,843,400