About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
311
JPY
+10
(+3.32%)
Dec 27, 3:30 pm JST
1.97
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
420 JPY
52 Week Low Dec 19, 2024
295 JPY
Yearly High Jan 16, 2024
420 JPY
Yearly Low Dec 19, 2024
295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 325 420 295 311 -18 -5.47% 4,527,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 272 655 270 329 +57 +20.96% 63,078,300
2022 181 370 178 272 +92 +51.11% 73,571,600
2021 341 353 173 180 -156 -46.43% 8,267,300
2020 304 519 150 336 +30 +9.80% 40,651,000
2019 290 397 254 306 +14 +4.79% 17,488,600
2018 474 509 254 292 -169 -36.66% 26,152,800
2017 166 685 166 461 +295 +177.71% 67,572,400
2016 184 194 116 166 -18 -9.78% 16,733,600
2015 179 292 142 184 +3 +1.66% 56,785,000
2014 142 325 113 181 +39 +27.46% 36,277,200
2013 136 178 99 142 +5 +3.65% 10,419,900
2012 163 239 120 137 -23 -14.38% 5,504,500
2011 230 260 120 160 -70 -30.43% 9,664,500
2010 340 430 180 230 -110 -32.35% 10,123,400
2009 450 750 330 340 -100 -22.73% 8,060,300
2008 470 1,150 330 440 -50 -10.20% 14,399,900
2007 880 1,020 460 490 -380 -43.68% 7,027,800
2006 1,550 1,670 760 870 -670 -43.51% 12,442,800
2005 1,660 1,840 1,150 1,540 -70 -4.35% 25,843,400
2004 800 2,940 760 1,610 +810 +101.25% 61,347,600