Meiji Machine Co.,Ltd.(6334) Historical

52 Week High Feb 12, 2026

440 JPY

52 Week Low Apr 7, 2025

251 JPY

Yearly High Feb 12, 2026

440 JPY

Yearly Low Apr 7, 2025

251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	400	401	400	400	-3	-0.74%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	400	-1.23%	398	30,400	ー	ー	ー
Mar 6, 2026	405	-1.46%	398	53,000	0	111,500	ー
Feb 27, 2026	411	+2.75%	403	29,000	0	102,400	ー
Feb 20, 2026	400	-0.50%	402	74,600	0	101,600	ー
Feb 13, 2026	402	-3.83%	411	135,500	0	264,300	ー
Feb 6, 2026	418	0.00%	424	34,700	0	422,600	ー
Jan 30, 2026	418	+3.98%	422	80,400	0	425,700	ー
Jan 23, 2026	402	+0.25%	417	113,800	0	427,600	ー
Jan 16, 2026	401	+6.93%	398	213,100	0	459,000	ー
Jan 9, 2026	375	+5.63%	367	56,100	0	467,000	ー
Dec 30, 2025	355	+3.20%	349	27,700	ー	ー	ー
Dec 26, 2025	344	+6.50%	329	66,000	0	475,500	ー
Dec 19, 2025	323	-5.28%	330	35,200	0	447,200	ー
Dec 12, 2025	341	-3.94%	344	29,200	0	444,100	ー
Dec 5, 2025	355	-3.79%	355	24,200	0	437,200	ー
Nov 28, 2025	369	+0.27%	368	37,100	0	433,000	ー
Nov 21, 2025	368	+8.55%	357	45,900	0	422,800	ー
Nov 14, 2025	339	-11.72%	361	71,400	0	434,000	ー
Nov 7, 2025	384	+5.49%	373	92,500	0	419,600	ー
Oct 31, 2025	364	+1.68%	362	123,000	0	380,800	ー