Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 401 | 411 | 400 | 400 | 0 | 0.00% | 15,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 400 | -0.99% | 401 | 17,500 | 0 | 107,400 | ー |
| Apr 17, 2026 | 404 | +0.75% | 403 | 14,800 | 0 | 98,900 | ー |
| Apr 10, 2026 | 401 | 0.00% | 399 | 15,100 | 0 | 92,500 | ー |
| Apr 3, 2026 | 401 | +0.25% | 399 | 12,600 | 0 | 102,000 | ー |
| Mar 27, 2026 | 400 | 0.00% | 398 | 23,800 | 0 | 98,700 | ー |
| Mar 19, 2026 | 400 | 0.00% | 396 | 34,500 | 0 | 92,900 | ー |
| Mar 13, 2026 | 400 | -1.23% | 398 | 30,400 | 0 | 82,000 | ー |
| Mar 6, 2026 | 405 | -1.46% | 398 | 53,000 | 0 | 111,500 | ー |
| Feb 27, 2026 | 411 | +2.75% | 403 | 29,000 | 0 | 102,400 | ー |
| Feb 20, 2026 | 400 | -0.50% | 402 | 74,600 | 0 | 101,600 | ー |
| Feb 13, 2026 | 402 | -3.83% | 411 | 135,500 | 0 | 264,300 | ー |
| Feb 6, 2026 | 418 | 0.00% | 424 | 34,700 | 0 | 422,600 | ー |
| Jan 30, 2026 | 418 | +3.98% | 422 | 80,400 | 0 | 425,700 | ー |
| Jan 23, 2026 | 402 | +0.25% | 417 | 113,800 | 0 | 427,600 | ー |
| Jan 16, 2026 | 401 | +6.93% | 398 | 213,100 | 0 | 459,000 | ー |
| Jan 9, 2026 | 375 | +5.63% | 367 | 56,100 | 0 | 467,000 | ー |
| Dec 30, 2025 | 355 | +3.20% | 349 | 27,700 | ー | ー | ー |
| Dec 26, 2025 | 344 | +6.50% | 329 | 66,000 | 0 | 475,500 | ー |
| Dec 19, 2025 | 323 | -5.28% | 330 | 35,200 | 0 | 447,200 | ー |
| Dec 12, 2025 | 341 | -3.94% | 344 | 29,200 | 0 | 444,100 | ー |