kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
400
JPY
-4
(-0.99%)
Apr 30, 9:21 am JST
2.49
USD
Apr 29, 8:21 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
440 JPY
52 Week Low May 2, 2025
274 JPY
Yearly High Feb 12, 2026
440 JPY
Yearly Low Jan 5, 2026
357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 401 411 400 400 0 0.00% 15,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 400 -0.99% 401 17,500 0 107,400
Apr 17, 2026 404 +0.75% 403 14,800 0 98,900
Apr 10, 2026 401 0.00% 399 15,100 0 92,500
Apr 3, 2026 401 +0.25% 399 12,600 0 102,000
Mar 27, 2026 400 0.00% 398 23,800 0 98,700
Mar 19, 2026 400 0.00% 396 34,500 0 92,900
Mar 13, 2026 400 -1.23% 398 30,400 0 82,000
Mar 6, 2026 405 -1.46% 398 53,000 0 111,500
Feb 27, 2026 411 +2.75% 403 29,000 0 102,400
Feb 20, 2026 400 -0.50% 402 74,600 0 101,600
Feb 13, 2026 402 -3.83% 411 135,500 0 264,300
Feb 6, 2026 418 0.00% 424 34,700 0 422,600
Jan 30, 2026 418 +3.98% 422 80,400 0 425,700
Jan 23, 2026 402 +0.25% 417 113,800 0 427,600
Jan 16, 2026 401 +6.93% 398 213,100 0 459,000
Jan 9, 2026 375 +5.63% 367 56,100 0 467,000
Dec 30, 2025 355 +3.20% 349 27,700
Dec 26, 2025 344 +6.50% 329 66,000 0 475,500
Dec 19, 2025 323 -5.28% 330 35,200 0 447,200
Dec 12, 2025 341 -3.94% 344 29,200 0 444,100