Meiji Machine Co.,Ltd.(6334) Historical

52 Week High Nov 6, 2025

384 JPY

52 Week Low Apr 7, 2025

251 JPY

Yearly High Nov 6, 2025

384 JPY

Yearly Low Apr 7, 2025

251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	362	363	349	355	-14	-3.79%	24,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	369	+0.27%	368	37,100	0	433,000	ー
Nov 21, 2025	368	+8.55%	357	45,900	0	422,800	ー
Nov 14, 2025	339	-11.72%	361	71,400	0	434,000	ー
Nov 7, 2025	384	+5.49%	373	92,500	0	419,600	ー
Oct 31, 2025	364	+1.68%	362	123,000	0	380,800	ー
Oct 24, 2025	358	+5.92%	344	100,100	0	337,700	ー
Oct 17, 2025	338	+1.20%	333	96,100	0	308,700	ー
Oct 10, 2025	334	+7.74%	327	152,200	0	282,400	ー
Oct 3, 2025	310	-3.13%	310	82,000	0	209,900	ー
Sep 26, 2025	320	+0.63%	318	104,100	0	270,700	ー
Sep 19, 2025	318	+5.65%	360	1,768,500	0	295,800	ー
Sep 12, 2025	301	0.00%	302	23,200	0	201,000	ー
Sep 5, 2025	301	+0.33%	302	17,600	0	325,600	ー
Aug 29, 2025	300	-0.66%	303	38,900	0	404,700	ー
Aug 22, 2025	302	-0.33%	301	26,500	0	400,900	ー
Aug 15, 2025	303	+3.06%	301	80,500	0	410,400	ー
Aug 8, 2025	294	0.00%	292	30,100	0	395,600	ー
Aug 1, 2025	294	-0.34%	296	24,900	0	395,500	ー
Jul 25, 2025	295	+1.72%	289	29,700	0	398,100	ー
Jul 18, 2025	290	-0.68%	290	24,900	0	411,200	ー