Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 285 | 307 | 276 | 280 | -4 | -1.41% | 99,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 284 | +1.79% | 280 | 17,700 | 0 | 857,700 | ー |
May 2, 2025 | 279 | +1.45% | 281 | 289,500 | 0 | 858,400 | ー |
Apr 25, 2025 | 275 | +2.23% | 275 | 65,200 | 0 | 856,700 | ー |
Apr 18, 2025 | 269 | -4.27% | 276 | 419,700 | 0 | 837,300 | ー |
Apr 11, 2025 | 281 | +3.31% | 273 | 111,300 | 0 | 1,050,600 | ー |
Apr 4, 2025 | 272 | -6.85% | 286 | 77,100 | 0 | 1,003,400 | ー |
Mar 28, 2025 | 292 | -1.35% | 295 | 39,900 | 0 | 980,500 | ー |
Mar 21, 2025 | 296 | +3.86% | 286 | 414,400 | 0 | 971,000 | ー |
Mar 14, 2025 | 285 | -0.35% | 286 | 69,100 | 0 | 601,600 | ー |
Mar 7, 2025 | 286 | -6.23% | 294 | 205,600 | 0 | 588,500 | ー |
Feb 28, 2025 | 305 | 0.00% | 307 | 35,900 | 0 | 609,500 | ー |
Feb 21, 2025 | 305 | -1.29% | 303 | 21,100 | 0 | 614,500 | ー |
Feb 14, 2025 | 309 | +0.65% | 310 | 33,500 | 0 | 612,200 | ー |
Feb 7, 2025 | 307 | -3.15% | 311 | 35,000 | 0 | 612,500 | ー |
Jan 31, 2025 | 317 | -0.31% | 320 | 14,900 | 0 | 614,700 | ー |
Jan 24, 2025 | 318 | +1.27% | 316 | 12,500 | 0 | 615,400 | ー |
Jan 17, 2025 | 314 | -3.98% | 317 | 17,200 | 0 | 611,600 | ー |
Jan 10, 2025 | 327 | +5.14% | 319 | 42,700 | 0 | 610,500 | ー |
Dec 30, 2024 | 311 | 0.00% | 312 | 11,800 | ー | ー | ー |
Dec 27, 2024 | 311 | +2.64% | 302 | 58,100 | 0 | 615,800 | ー |