About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
280
JPY
-8
(-2.78%)
May 14, 12:30 pm JST
1.90
USD
May 13, 11:30 pm EDT
Result
PTS
outside of trading hours
277.1
May 14, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
383 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Jan 10, 2025
327 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 285 307 276 280 -4 -1.41% 99,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 284 +1.79% 280 17,700 0 857,700
May 2, 2025 279 +1.45% 281 289,500 0 858,400
Apr 25, 2025 275 +2.23% 275 65,200 0 856,700
Apr 18, 2025 269 -4.27% 276 419,700 0 837,300
Apr 11, 2025 281 +3.31% 273 111,300 0 1,050,600
Apr 4, 2025 272 -6.85% 286 77,100 0 1,003,400
Mar 28, 2025 292 -1.35% 295 39,900 0 980,500
Mar 21, 2025 296 +3.86% 286 414,400 0 971,000
Mar 14, 2025 285 -0.35% 286 69,100 0 601,600
Mar 7, 2025 286 -6.23% 294 205,600 0 588,500
Feb 28, 2025 305 0.00% 307 35,900 0 609,500
Feb 21, 2025 305 -1.29% 303 21,100 0 614,500
Feb 14, 2025 309 +0.65% 310 33,500 0 612,200
Feb 7, 2025 307 -3.15% 311 35,000 0 612,500
Jan 31, 2025 317 -0.31% 320 14,900 0 614,700
Jan 24, 2025 318 +1.27% 316 12,500 0 615,400
Jan 17, 2025 314 -3.98% 317 17,200 0 611,600
Jan 10, 2025 327 +5.14% 319 42,700 0 610,500
Dec 30, 2024 311 0.00% 312 11,800
Dec 27, 2024 311 +2.64% 302 58,100 0 615,800