Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 302 | 314 | 298 | 311 | +8 | +2.64% | 75,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 303 | -1.94% | 302 | 67,500 | 0 | 589,300 | ー |
Dec 13, 2024 | 309 | -3.13% | 313 | 47,700 | 0 | 622,400 | ー |
Dec 6, 2024 | 319 | -2.45% | 322 | 35,600 | 0 | 624,100 | ー |
Nov 29, 2024 | 327 | +0.31% | 337 | 97,000 | 0 | 646,300 | ー |
Nov 22, 2024 | 326 | +0.62% | 324 | 282,400 | 0 | 628,400 | ー |
Nov 15, 2024 | 324 | +0.62% | 317 | 33,000 | 0 | 548,000 | ー |
Nov 8, 2024 | 322 | -1.23% | 325 | 18,300 | 0 | 546,800 | ー |
Nov 1, 2024 | 326 | 0.00% | 324 | 319,700 | 0 | 542,800 | ー |
Oct 25, 2024 | 326 | +0.31% | 324 | 19,400 | 0 | 240,600 | ー |
Oct 18, 2024 | 325 | -2.40% | 333 | 16,700 | 0 | 250,100 | ー |
Oct 11, 2024 | 333 | -0.30% | 331 | 11,000 | 0 | 248,400 | ー |
Oct 4, 2024 | 334 | -3.19% | 342 | 17,900 | 0 | 248,200 | ー |
Sep 27, 2024 | 345 | +3.92% | 340 | 24,400 | 0 | 247,600 | ー |
Sep 20, 2024 | 332 | -0.60% | 332 | 12,100 | 0 | 248,100 | ー |
Sep 13, 2024 | 334 | +0.91% | 330 | 35,200 | 0 | 245,700 | ー |
Sep 6, 2024 | 331 | -2.93% | 334 | 40,200 | 0 | 255,000 | ー |
Aug 30, 2024 | 341 | -0.87% | 345 | 25,000 | 0 | 257,700 | ー |
Aug 23, 2024 | 344 | -3.64% | 352 | 32,500 | 0 | 255,900 | ー |
Aug 16, 2024 | 357 | +2.29% | 351 | 34,600 | 0 | 259,100 | ー |
Aug 9, 2024 | 349 | +5.76% | 330 | 99,500 | 0 | 238,900 | ー |