About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
311
JPY
+10
(+3.32%)
Dec 27, 3:30 pm JST
1.97
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
420 JPY
52 Week Low Dec 19, 2024
295 JPY
Yearly High Jan 16, 2024
420 JPY
Yearly Low Dec 19, 2024
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 302 314 298 311 +8 +2.64% 75,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 303 -1.94% 302 67,500 0 589,300
Dec 13, 2024 309 -3.13% 313 47,700 0 622,400
Dec 6, 2024 319 -2.45% 322 35,600 0 624,100
Nov 29, 2024 327 +0.31% 337 97,000 0 646,300
Nov 22, 2024 326 +0.62% 324 282,400 0 628,400
Nov 15, 2024 324 +0.62% 317 33,000 0 548,000
Nov 8, 2024 322 -1.23% 325 18,300 0 546,800
Nov 1, 2024 326 0.00% 324 319,700 0 542,800
Oct 25, 2024 326 +0.31% 324 19,400 0 240,600
Oct 18, 2024 325 -2.40% 333 16,700 0 250,100
Oct 11, 2024 333 -0.30% 331 11,000 0 248,400
Oct 4, 2024 334 -3.19% 342 17,900 0 248,200
Sep 27, 2024 345 +3.92% 340 24,400 0 247,600
Sep 20, 2024 332 -0.60% 332 12,100 0 248,100
Sep 13, 2024 334 +0.91% 330 35,200 0 245,700
Sep 6, 2024 331 -2.93% 334 40,200 0 255,000
Aug 30, 2024 341 -0.87% 345 25,000 0 257,700
Aug 23, 2024 344 -3.64% 352 32,500 0 255,900
Aug 16, 2024 357 +2.29% 351 34,600 0 259,100
Aug 9, 2024 349 +5.76% 330 99,500 0 238,900