kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
355
JPY
+2
(+0.57%)
Dec 5, 3:30 pm JST
2.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
384 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Nov 6, 2025
384 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 362 363 349 355 -14 -3.79% 24,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 373 377 354 369 +1 +0.27% 37,100
Nov 21, 2025 338 370 335 368 +29 +8.55% 45,900
Nov 14, 2025 379 382 324 339 -45 -11.72% 71,400
Nov 7, 2025 366 384 360 384 +20 +5.49% 92,500
Oct 31, 2025 358 369 344 364 +6 +1.68% 123,000
Oct 24, 2025 341 359 334 358 +20 +5.92% 100,100
Oct 17, 2025 328 346 323 338 +4 +1.20% 96,100
Oct 10, 2025 311 335 311 334 +24 +7.74% 152,200
Oct 3, 2025 324 324 301 310 -10 -3.13% 82,000
Sep 26, 2025 325 325 316 320 +2 +0.63% 104,100
Sep 19, 2025 381 381 315 318 +17 +5.65% 1,768,500
Sep 12, 2025 302 307 299 301 0 0.00% 23,200
Sep 5, 2025 305 306 300 301 +1 +0.33% 17,600
Aug 29, 2025 302 311 300 300 -2 -0.66% 38,900
Aug 22, 2025 304 305 298 302 -1 -0.33% 26,500
Aug 15, 2025 302 305 295 303 +9 +3.06% 80,500
Aug 8, 2025 294 299 288 294 0 0.00% 30,100
Aug 1, 2025 298 299 292 294 -1 -0.34% 24,900
Jul 25, 2025 286 296 276 295 +5 +1.72% 29,700
Jul 18, 2025 295 296 287 290 -2 -0.68% 24,900