kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
294
JPY
-2
(-0.68%)
Aug 1, 3:30 pm JST
1.95
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
358 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Jan 10, 2025
327 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 298 299 292 294 -1 -0.34% 26,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 286 296 276 295 +5 +1.72% 29,700
Jul 18, 2025 295 296 287 290 -2 -0.68% 24,900
Jul 11, 2025 293 293 288 292 -1 -0.34% 17,900
Jul 4, 2025 298 300 292 293 -4 -1.35% 21,400
Jun 27, 2025 295 301 284 297 0 0.00% 31,600
Jun 20, 2025 295 298 286 297 +2 +0.68% 21,300
Jun 13, 2025 298 298 290 295 +4 +1.37% 43,200
Jun 6, 2025 295 320 291 291 -1 -0.34% 196,300
May 30, 2025 285 300 285 292 +6 +2.10% 43,200
May 23, 2025 283 288 280 286 0 0.00% 17,900
May 16, 2025 285 312 276 286 +2 +0.70% 350,600
May 9, 2025 279 285 274 284 +5 +1.79% 17,700
May 2, 2025 280 293 272 279 +4 +1.45% 289,500
Apr 25, 2025 269 278 269 275 +6 +2.23% 65,200
Apr 18, 2025 280 296 255 269 -12 -4.27% 419,700
Apr 11, 2025 264 282 251 281 +9 +3.31% 111,300
Apr 4, 2025 293 293 267 272 -20 -6.85% 77,100
Mar 28, 2025 296 302 291 292 -4 -1.35% 39,900
Mar 21, 2025 285 300 285 296 +11 +3.86% 414,400
Mar 14, 2025 285 289 283 285 -1 -0.35% 69,100