Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 362 | 363 | 349 | 355 | -14 | -3.79% | 24,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 373 | 377 | 354 | 369 | +1 | +0.27% | 37,100 |
| Nov 21, 2025 | 338 | 370 | 335 | 368 | +29 | +8.55% | 45,900 |
| Nov 14, 2025 | 379 | 382 | 324 | 339 | -45 | -11.72% | 71,400 |
| Nov 7, 2025 | 366 | 384 | 360 | 384 | +20 | +5.49% | 92,500 |
| Oct 31, 2025 | 358 | 369 | 344 | 364 | +6 | +1.68% | 123,000 |
| Oct 24, 2025 | 341 | 359 | 334 | 358 | +20 | +5.92% | 100,100 |
| Oct 17, 2025 | 328 | 346 | 323 | 338 | +4 | +1.20% | 96,100 |
| Oct 10, 2025 | 311 | 335 | 311 | 334 | +24 | +7.74% | 152,200 |
| Oct 3, 2025 | 324 | 324 | 301 | 310 | -10 | -3.13% | 82,000 |
| Sep 26, 2025 | 325 | 325 | 316 | 320 | +2 | +0.63% | 104,100 |
| Sep 19, 2025 | 381 | 381 | 315 | 318 | +17 | +5.65% | 1,768,500 |
| Sep 12, 2025 | 302 | 307 | 299 | 301 | 0 | 0.00% | 23,200 |
| Sep 5, 2025 | 305 | 306 | 300 | 301 | +1 | +0.33% | 17,600 |
| Aug 29, 2025 | 302 | 311 | 300 | 300 | -2 | -0.66% | 38,900 |
| Aug 22, 2025 | 304 | 305 | 298 | 302 | -1 | -0.33% | 26,500 |
| Aug 15, 2025 | 302 | 305 | 295 | 303 | +9 | +3.06% | 80,500 |
| Aug 8, 2025 | 294 | 299 | 288 | 294 | 0 | 0.00% | 30,100 |
| Aug 1, 2025 | 298 | 299 | 292 | 294 | -1 | -0.34% | 24,900 |
| Jul 25, 2025 | 286 | 296 | 276 | 295 | +5 | +1.72% | 29,700 |
| Jul 18, 2025 | 295 | 296 | 287 | 290 | -2 | -0.68% | 24,900 |