Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 298 | 299 | 292 | 294 | -1 | -0.34% | 26,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 286 | 296 | 276 | 295 | +5 | +1.72% | 29,700 |
Jul 18, 2025 | 295 | 296 | 287 | 290 | -2 | -0.68% | 24,900 |
Jul 11, 2025 | 293 | 293 | 288 | 292 | -1 | -0.34% | 17,900 |
Jul 4, 2025 | 298 | 300 | 292 | 293 | -4 | -1.35% | 21,400 |
Jun 27, 2025 | 295 | 301 | 284 | 297 | 0 | 0.00% | 31,600 |
Jun 20, 2025 | 295 | 298 | 286 | 297 | +2 | +0.68% | 21,300 |
Jun 13, 2025 | 298 | 298 | 290 | 295 | +4 | +1.37% | 43,200 |
Jun 6, 2025 | 295 | 320 | 291 | 291 | -1 | -0.34% | 196,300 |
May 30, 2025 | 285 | 300 | 285 | 292 | +6 | +2.10% | 43,200 |
May 23, 2025 | 283 | 288 | 280 | 286 | 0 | 0.00% | 17,900 |
May 16, 2025 | 285 | 312 | 276 | 286 | +2 | +0.70% | 350,600 |
May 9, 2025 | 279 | 285 | 274 | 284 | +5 | +1.79% | 17,700 |
May 2, 2025 | 280 | 293 | 272 | 279 | +4 | +1.45% | 289,500 |
Apr 25, 2025 | 269 | 278 | 269 | 275 | +6 | +2.23% | 65,200 |
Apr 18, 2025 | 280 | 296 | 255 | 269 | -12 | -4.27% | 419,700 |
Apr 11, 2025 | 264 | 282 | 251 | 281 | +9 | +3.31% | 111,300 |
Apr 4, 2025 | 293 | 293 | 267 | 272 | -20 | -6.85% | 77,100 |
Mar 28, 2025 | 296 | 302 | 291 | 292 | -4 | -1.35% | 39,900 |
Mar 21, 2025 | 285 | 300 | 285 | 296 | +11 | +3.86% | 414,400 |
Mar 14, 2025 | 285 | 289 | 283 | 285 | -1 | -0.35% | 69,100 |