kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
401
JPY
+1
(+0.25%)
Mar 16, 10:13 am JST
2.51
USD
Mar 15, 9:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
440 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Feb 12, 2026
440 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 397 401 397 401 +1 +0.25% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 400 416 380 400 -5 -1.23% 30,400
Mar 6, 2026 403 415 378 405 -6 -1.46% 53,000
Feb 27, 2026 397 414 392 411 +11 +2.75% 29,000
Feb 20, 2026 400 429 379 400 -2 -0.50% 74,600
Feb 13, 2026 418 440 380 402 -16 -3.83% 135,500
Feb 6, 2026 422 430 416 418 0 0.00% 34,700
Jan 30, 2026 402 433 401 418 +16 +3.98% 80,400
Jan 23, 2026 409 426 400 402 +1 +0.25% 113,800
Jan 16, 2026 378 414 375 401 +26 +6.93% 213,100
Jan 9, 2026 363 375 357 375 +20 +5.63% 56,100
Dec 30, 2025 348 368 336 355 +11 +3.20% 27,700
Dec 26, 2025 316 344 313 344 +21 +6.50% 66,000
Dec 19, 2025 341 346 317 323 -18 -5.28% 35,200
Dec 12, 2025 356 356 335 341 -14 -3.94% 29,200
Dec 5, 2025 362 363 349 355 -14 -3.79% 24,200
Nov 28, 2025 373 377 354 369 +1 +0.27% 37,100
Nov 21, 2025 338 370 335 368 +29 +8.55% 45,900
Nov 14, 2025 379 382 324 339 -45 -11.72% 71,400
Nov 7, 2025 366 384 360 384 +20 +5.49% 92,500
Oct 31, 2025 358 369 344 364 +6 +1.68% 123,000