kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
402
JPY
-2
(-0.50%)
Apr 30, 11:09 am JST
2.50
USD
Apr 29, 10:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
440 JPY
52 Week Low May 2, 2025
274 JPY
Yearly High Feb 12, 2026
440 JPY
Yearly Low Jan 5, 2026
357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 401 411 395 402 +2 +0.50% 17,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 400 406 398 400 -4 -0.99% 17,500
Apr 17, 2026 406 411 400 404 +3 +0.75% 14,800
Apr 10, 2026 399 407 391 401 0 0.00% 15,100
Apr 3, 2026 402 407 392 401 +1 +0.25% 12,600
Mar 27, 2026 392 412 383 400 0 0.00% 23,800
Mar 19, 2026 397 405 390 400 0 0.00% 34,500
Mar 13, 2026 400 416 380 400 -5 -1.23% 30,400
Mar 6, 2026 403 415 378 405 -6 -1.46% 53,000
Feb 27, 2026 397 414 392 411 +11 +2.75% 29,000
Feb 20, 2026 400 429 379 400 -2 -0.50% 74,600
Feb 13, 2026 418 440 380 402 -16 -3.83% 135,500
Feb 6, 2026 422 430 416 418 0 0.00% 34,700
Jan 30, 2026 402 433 401 418 +16 +3.98% 80,400
Jan 23, 2026 409 426 400 402 +1 +0.25% 113,800
Jan 16, 2026 378 414 375 401 +26 +6.93% 213,100
Jan 9, 2026 363 375 357 375 +20 +5.63% 56,100
Dec 30, 2025 348 368 336 355 +11 +3.20% 27,700
Dec 26, 2025 316 344 313 344 +21 +6.50% 66,000
Dec 19, 2025 341 346 317 323 -18 -5.28% 35,200
Dec 12, 2025 356 356 335 341 -14 -3.94% 29,200