Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 401 | 411 | 395 | 402 | +2 | +0.50% | 17,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 400 | 406 | 398 | 400 | -4 | -0.99% | 17,500 |
| Apr 17, 2026 | 406 | 411 | 400 | 404 | +3 | +0.75% | 14,800 |
| Apr 10, 2026 | 399 | 407 | 391 | 401 | 0 | 0.00% | 15,100 |
| Apr 3, 2026 | 402 | 407 | 392 | 401 | +1 | +0.25% | 12,600 |
| Mar 27, 2026 | 392 | 412 | 383 | 400 | 0 | 0.00% | 23,800 |
| Mar 19, 2026 | 397 | 405 | 390 | 400 | 0 | 0.00% | 34,500 |
| Mar 13, 2026 | 400 | 416 | 380 | 400 | -5 | -1.23% | 30,400 |
| Mar 6, 2026 | 403 | 415 | 378 | 405 | -6 | -1.46% | 53,000 |
| Feb 27, 2026 | 397 | 414 | 392 | 411 | +11 | +2.75% | 29,000 |
| Feb 20, 2026 | 400 | 429 | 379 | 400 | -2 | -0.50% | 74,600 |
| Feb 13, 2026 | 418 | 440 | 380 | 402 | -16 | -3.83% | 135,500 |
| Feb 6, 2026 | 422 | 430 | 416 | 418 | 0 | 0.00% | 34,700 |
| Jan 30, 2026 | 402 | 433 | 401 | 418 | +16 | +3.98% | 80,400 |
| Jan 23, 2026 | 409 | 426 | 400 | 402 | +1 | +0.25% | 113,800 |
| Jan 16, 2026 | 378 | 414 | 375 | 401 | +26 | +6.93% | 213,100 |
| Jan 9, 2026 | 363 | 375 | 357 | 375 | +20 | +5.63% | 56,100 |
| Dec 30, 2025 | 348 | 368 | 336 | 355 | +11 | +3.20% | 27,700 |
| Dec 26, 2025 | 316 | 344 | 313 | 344 | +21 | +6.50% | 66,000 |
| Dec 19, 2025 | 341 | 346 | 317 | 323 | -18 | -5.28% | 35,200 |
| Dec 12, 2025 | 356 | 356 | 335 | 341 | -14 | -3.94% | 29,200 |