Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 397 | 401 | 397 | 401 | +1 | +0.25% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 400 | 416 | 380 | 400 | -5 | -1.23% | 30,400 |
| Mar 6, 2026 | 403 | 415 | 378 | 405 | -6 | -1.46% | 53,000 |
| Feb 27, 2026 | 397 | 414 | 392 | 411 | +11 | +2.75% | 29,000 |
| Feb 20, 2026 | 400 | 429 | 379 | 400 | -2 | -0.50% | 74,600 |
| Feb 13, 2026 | 418 | 440 | 380 | 402 | -16 | -3.83% | 135,500 |
| Feb 6, 2026 | 422 | 430 | 416 | 418 | 0 | 0.00% | 34,700 |
| Jan 30, 2026 | 402 | 433 | 401 | 418 | +16 | +3.98% | 80,400 |
| Jan 23, 2026 | 409 | 426 | 400 | 402 | +1 | +0.25% | 113,800 |
| Jan 16, 2026 | 378 | 414 | 375 | 401 | +26 | +6.93% | 213,100 |
| Jan 9, 2026 | 363 | 375 | 357 | 375 | +20 | +5.63% | 56,100 |
| Dec 30, 2025 | 348 | 368 | 336 | 355 | +11 | +3.20% | 27,700 |
| Dec 26, 2025 | 316 | 344 | 313 | 344 | +21 | +6.50% | 66,000 |
| Dec 19, 2025 | 341 | 346 | 317 | 323 | -18 | -5.28% | 35,200 |
| Dec 12, 2025 | 356 | 356 | 335 | 341 | -14 | -3.94% | 29,200 |
| Dec 5, 2025 | 362 | 363 | 349 | 355 | -14 | -3.79% | 24,200 |
| Nov 28, 2025 | 373 | 377 | 354 | 369 | +1 | +0.27% | 37,100 |
| Nov 21, 2025 | 338 | 370 | 335 | 368 | +29 | +8.55% | 45,900 |
| Nov 14, 2025 | 379 | 382 | 324 | 339 | -45 | -11.72% | 71,400 |
| Nov 7, 2025 | 366 | 384 | 360 | 384 | +20 | +5.49% | 92,500 |
| Oct 31, 2025 | 358 | 369 | 344 | 364 | +6 | +1.68% | 123,000 |