Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 362 | 363 | 349 | 355 | -14 | -3.79% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 366 | 384 | 324 | 369 | +5 | +1.37% | 246,900 |
| Oct, 2025 | 311 | 369 | 301 | 364 | +50 | +15.92% | 518,700 |
| Sep, 2025 | 305 | 381 | 299 | 314 | +14 | +4.67% | 1,948,100 |
| Aug, 2025 | 295 | 311 | 288 | 300 | +4 | +1.35% | 177,500 |
| Jul, 2025 | 295 | 300 | 276 | 296 | -1 | -0.34% | 111,000 |
| Jun, 2025 | 295 | 320 | 284 | 297 | +5 | +1.71% | 298,700 |
| May, 2025 | 277 | 312 | 274 | 292 | +16 | +5.80% | 440,800 |
| Apr, 2025 | 292 | 296 | 251 | 276 | -17 | -5.80% | 945,900 |
| Mar, 2025 | 307 | 308 | 283 | 293 | -12 | -3.93% | 734,500 |
| Feb, 2025 | 315 | 319 | 300 | 305 | -12 | -3.79% | 125,500 |
| Jan, 2025 | 312 | 327 | 311 | 317 | +6 | +1.93% | 87,300 |
| Dec, 2024 | 325 | 327 | 295 | 311 | -16 | -4.89% | 220,700 |
| Nov, 2024 | 321 | 354 | 311 | 327 | +4 | +1.24% | 536,700 |
| Oct, 2024 | 342 | 348 | 321 | 323 | -16 | -4.72% | 267,600 |
| Sep, 2024 | 343 | 352 | 324 | 339 | -2 | -0.59% | 123,000 |
| Aug, 2024 | 350 | 358 | 300 | 341 | -11 | -3.13% | 215,700 |
| Jul, 2024 | 359 | 364 | 338 | 352 | -9 | -2.49% | 147,600 |
| Jun, 2024 | 358 | 372 | 351 | 361 | +3 | +0.84% | 193,800 |
| May, 2024 | 356 | 383 | 348 | 358 | +2 | +0.56% | 399,400 |
| Apr, 2024 | 363 | 370 | 329 | 356 | -11 | -3.00% | 159,900 |