kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
294
JPY
-2
(-0.68%)
Aug 1, 3:30 pm JST
1.95
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
358 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Jan 10, 2025
327 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 295 296 293 294 -2 -0.68% 3,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 295 300 276 296 -1 -0.34% 111,000
Jun, 2025 295 320 284 297 +5 +1.71% 298,700
May, 2025 277 312 274 292 +16 +5.80% 440,800
Apr, 2025 292 296 251 276 -17 -5.80% 945,900
Mar, 2025 307 308 283 293 -12 -3.93% 734,500
Feb, 2025 315 319 300 305 -12 -3.79% 125,500
Jan, 2025 312 327 311 317 +6 +1.93% 87,300
Dec, 2024 325 327 295 311 -16 -4.89% 220,700
Nov, 2024 321 354 311 327 +4 +1.24% 536,700
Oct, 2024 342 348 321 323 -16 -4.72% 267,600
Sep, 2024 343 352 324 339 -2 -0.59% 123,000
Aug, 2024 350 358 300 341 -11 -3.13% 215,700
Jul, 2024 359 364 338 352 -9 -2.49% 147,600
Jun, 2024 358 372 351 361 +3 +0.84% 193,800
May, 2024 356 383 348 358 +2 +0.56% 399,400
Apr, 2024 363 370 329 356 -11 -3.00% 159,900
Mar, 2024 361 382 341 367 +7 +1.94% 590,900
Feb, 2024 381 389 300 360 -23 -6.01% 547,100
Jan, 2024 325 420 322 383 +54 +16.41% 1,120,400
Dec, 2023 329 333 305 329 +2 +0.61% 541,500
1 2 3 4 5
...
15