Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 325 | 327 | 295 | 311 | -16 | -4.89% | 225,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 321 | 354 | 311 | 327 | +4 | +1.24% | 536,700 |
Oct, 2024 | 342 | 348 | 321 | 323 | -16 | -4.72% | 267,600 |
Sep, 2024 | 343 | 352 | 324 | 339 | -2 | -0.59% | 123,000 |
Aug, 2024 | 350 | 358 | 300 | 341 | -11 | -3.13% | 215,700 |
Jul, 2024 | 359 | 364 | 338 | 352 | -9 | -2.49% | 147,600 |
Jun, 2024 | 358 | 372 | 351 | 361 | +3 | +0.84% | 193,800 |
May, 2024 | 356 | 383 | 348 | 358 | +2 | +0.56% | 399,400 |
Apr, 2024 | 363 | 370 | 329 | 356 | -11 | -3.00% | 159,900 |
Mar, 2024 | 361 | 382 | 341 | 367 | +7 | +1.94% | 590,900 |
Feb, 2024 | 381 | 389 | 300 | 360 | -23 | -6.01% | 547,100 |
Jan, 2024 | 325 | 420 | 322 | 383 | +54 | +16.41% | 1,120,400 |
Dec, 2023 | 329 | 333 | 305 | 329 | +2 | +0.61% | 541,500 |
Nov, 2023 | 296 | 332 | 281 | 327 | +33 | +11.22% | 538,400 |
Oct, 2023 | 347 | 348 | 279 | 294 | -45 | -13.27% | 1,269,800 |
Sep, 2023 | 335 | 386 | 334 | 339 | +2 | +0.59% | 1,004,500 |
Aug, 2023 | 420 | 435 | 323 | 337 | -82 | -19.57% | 1,850,000 |
Jul, 2023 | 418 | 435 | 360 | 419 | +2 | +0.48% | 2,127,600 |
Jun, 2023 | 433 | 464 | 377 | 417 | -20 | -4.58% | 2,073,400 |
May, 2023 | 506 | 587 | 433 | 437 | -66 | -13.12% | 11,169,000 |
Apr, 2023 | 357 | 655 | 351 | 503 | +158 | +45.80% | 32,535,800 |