About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
311
JPY
+10
(+3.32%)
Dec 27, 3:30 pm JST
1.97
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
420 JPY
52 Week Low Dec 19, 2024
295 JPY
Yearly High Jan 16, 2024
420 JPY
Yearly Low Dec 19, 2024
295 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 325 327 295 311 -16 -4.89% 225,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 321 354 311 327 +4 +1.24% 536,700
Oct, 2024 342 348 321 323 -16 -4.72% 267,600
Sep, 2024 343 352 324 339 -2 -0.59% 123,000
Aug, 2024 350 358 300 341 -11 -3.13% 215,700
Jul, 2024 359 364 338 352 -9 -2.49% 147,600
Jun, 2024 358 372 351 361 +3 +0.84% 193,800
May, 2024 356 383 348 358 +2 +0.56% 399,400
Apr, 2024 363 370 329 356 -11 -3.00% 159,900
Mar, 2024 361 382 341 367 +7 +1.94% 590,900
Feb, 2024 381 389 300 360 -23 -6.01% 547,100
Jan, 2024 325 420 322 383 +54 +16.41% 1,120,400
Dec, 2023 329 333 305 329 +2 +0.61% 541,500
Nov, 2023 296 332 281 327 +33 +11.22% 538,400
Oct, 2023 347 348 279 294 -45 -13.27% 1,269,800
Sep, 2023 335 386 334 339 +2 +0.59% 1,004,500
Aug, 2023 420 435 323 337 -82 -19.57% 1,850,000
Jul, 2023 418 435 360 419 +2 +0.48% 2,127,600
Jun, 2023 433 464 377 417 -20 -4.58% 2,073,400
May, 2023 506 587 433 437 -66 -13.12% 11,169,000
Apr, 2023 357 655 351 503 +158 +45.80% 32,535,800