kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
355
JPY
+2
(+0.57%)
Dec 5, 3:30 pm JST
2.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
384 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Nov 6, 2025
384 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 351 355 351 355 +2 +0.57% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 349 357 349 353 +1 +0.28% 9,100
Dec 3, 2025 355 360 352 352 -8 -2.22% 6,600
Dec 2, 2025 360 360 351 360 0 0.00% 2,900
Dec 1, 2025 362 363 360 360 -9 -2.44% 4,600
Nov 28, 2025 377 377 356 369 0 0.00% 20,700
Nov 27, 2025 370 370 368 369 +3 +0.82% 3,600
Nov 26, 2025 369 369 361 366 -3 -0.81% 4,300
Nov 25, 2025 373 373 354 369 +1 +0.27% 8,500
Nov 21, 2025 368 368 360 368 0 0.00% 2,700
Nov 20, 2025 361 368 361 368 +1 +0.27% 6,500
Nov 19, 2025 355 370 352 367 +9 +2.51% 13,400
Nov 18, 2025 354 359 352 358 +3 +0.85% 12,900
Nov 17, 2025 338 355 335 355 +16 +4.72% 10,400
Nov 14, 2025 344 350 324 339 -21 -5.83% 22,400
Nov 13, 2025 373 373 356 360 -19 -5.01% 21,400
Nov 12, 2025 376 379 373 379 -2 -0.52% 11,300
Nov 11, 2025 379 382 379 381 0 0.00% 2,800
Nov 10, 2025 379 382 378 381 -3 -0.78% 13,500
Nov 7, 2025 383 384 377 384 +1 +0.26% 11,000
Nov 6, 2025 371 384 370 383 +13 +3.51% 38,700