kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
400
JPY
-3
(-0.74%)
Mar 13, 3:30 pm JST
2.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
440 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Feb 12, 2026
440 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 400 401 400 400 -3 -0.74% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 400 403 395 403 -1 -0.25% 16,400
Mar 11, 2026 402 407 402 404 +3 +0.75% 700
Mar 10, 2026 416 416 401 401 +1 +0.25% 3,900
Mar 9, 2026 400 401 380 400 -5 -1.23% 8,600
Mar 6, 2026 395 406 395 405 +9 +2.27% 2,700
Mar 5, 2026 400 400 396 396 +1 +0.25% 2,300
Mar 4, 2026 393 400 378 395 -5 -1.25% 12,600
Mar 3, 2026 408 408 395 400 -13 -3.15% 16,200
Mar 2, 2026 403 415 400 413 +2 +0.49% 19,200
Feb 27, 2026 412 414 410 411 +5 +1.23% 10,100
Feb 26, 2026 402 406 401 406 +4 +1.00% 1,900
Feb 25, 2026 402 405 400 402 0 0.00% 1,800
Feb 24, 2026 397 403 392 402 +2 +0.50% 15,200
Feb 20, 2026 418 418 379 400 -18 -4.31% 45,400
Feb 19, 2026 419 429 413 418 -2 -0.48% 3,000
Feb 18, 2026 410 424 410 420 +16 +3.96% 17,300
Feb 17, 2026 403 407 400 404 +2 +0.50% 6,200
Feb 16, 2026 400 403 400 402 0 0.00% 2,700
Feb 13, 2026 389 404 380 402 -19 -4.51% 48,800
Feb 12, 2026 426 440 411 421 -4 -0.94% 54,900