Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 351 | 355 | 351 | 355 | +2 | +0.57% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 349 | 357 | 349 | 353 | +1 | +0.28% | 9,100 |
| Dec 3, 2025 | 355 | 360 | 352 | 352 | -8 | -2.22% | 6,600 |
| Dec 2, 2025 | 360 | 360 | 351 | 360 | 0 | 0.00% | 2,900 |
| Dec 1, 2025 | 362 | 363 | 360 | 360 | -9 | -2.44% | 4,600 |
| Nov 28, 2025 | 377 | 377 | 356 | 369 | 0 | 0.00% | 20,700 |
| Nov 27, 2025 | 370 | 370 | 368 | 369 | +3 | +0.82% | 3,600 |
| Nov 26, 2025 | 369 | 369 | 361 | 366 | -3 | -0.81% | 4,300 |
| Nov 25, 2025 | 373 | 373 | 354 | 369 | +1 | +0.27% | 8,500 |
| Nov 21, 2025 | 368 | 368 | 360 | 368 | 0 | 0.00% | 2,700 |
| Nov 20, 2025 | 361 | 368 | 361 | 368 | +1 | +0.27% | 6,500 |
| Nov 19, 2025 | 355 | 370 | 352 | 367 | +9 | +2.51% | 13,400 |
| Nov 18, 2025 | 354 | 359 | 352 | 358 | +3 | +0.85% | 12,900 |
| Nov 17, 2025 | 338 | 355 | 335 | 355 | +16 | +4.72% | 10,400 |
| Nov 14, 2025 | 344 | 350 | 324 | 339 | -21 | -5.83% | 22,400 |
| Nov 13, 2025 | 373 | 373 | 356 | 360 | -19 | -5.01% | 21,400 |
| Nov 12, 2025 | 376 | 379 | 373 | 379 | -2 | -0.52% | 11,300 |
| Nov 11, 2025 | 379 | 382 | 379 | 381 | 0 | 0.00% | 2,800 |
| Nov 10, 2025 | 379 | 382 | 378 | 381 | -3 | -0.78% | 13,500 |
| Nov 7, 2025 | 383 | 384 | 377 | 384 | +1 | +0.26% | 11,000 |
| Nov 6, 2025 | 371 | 384 | 370 | 383 | +13 | +3.51% | 38,700 |