About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiji Machine Co.,Ltd.(6334) Historical

6334
TSE Standard
Meiji Machine Co.,Ltd.
286
JPY
+2
(+0.70%)
May 12, 12:44 pm JST
1.96
USD
May 11, 11:44 pm EDT
Result
PTS
outside of trading hours
286
May 12, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
383 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Jan 10, 2025
327 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 285 286 285 286 +2 +0.70% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 283 285 280 284 +3 +1.07% 6,500
May 8, 2025 279 281 278 281 +2 +0.72% 6,900
May 7, 2025 279 280 274 279 0 0.00% 4,300
May 2, 2025 276 280 274 279 +2 +0.72% 5,900
May 1, 2025 277 278 276 277 +1 +0.36% 5,500
Apr 30, 2025 278 293 272 276 -1 -0.36% 267,000
Apr 28, 2025 280 280 274 277 +2 +0.73% 11,100
Apr 25, 2025 276 276 272 275 -1 -0.36% 9,300
Apr 24, 2025 276 278 275 276 +1 +0.36% 17,800
Apr 23, 2025 276 277 272 275 +3 +1.10% 27,400
Apr 22, 2025 273 278 272 272 -1 -0.37% 7,300
Apr 21, 2025 269 273 269 273 +4 +1.49% 3,400
Apr 18, 2025 268 270 264 269 +2 +0.75% 5,000
Apr 17, 2025 263 274 263 267 0 0.00% 13,800
Apr 16, 2025 279 296 255 267 -13 -4.64% 391,800
Apr 15, 2025 280 280 278 280 0 0.00% 2,500
Apr 14, 2025 280 280 277 280 -1 -0.36% 6,600
Apr 11, 2025 277 281 275 281 +2 +0.72% 13,600
Apr 10, 2025 282 282 265 279 -1 -0.36% 17,400
Apr 9, 2025 275 280 267 280 +1 +0.36% 46,300