Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 400 | 401 | 400 | 400 | -3 | -0.74% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 400 | 403 | 395 | 403 | -1 | -0.25% | 16,400 |
| Mar 11, 2026 | 402 | 407 | 402 | 404 | +3 | +0.75% | 700 |
| Mar 10, 2026 | 416 | 416 | 401 | 401 | +1 | +0.25% | 3,900 |
| Mar 9, 2026 | 400 | 401 | 380 | 400 | -5 | -1.23% | 8,600 |
| Mar 6, 2026 | 395 | 406 | 395 | 405 | +9 | +2.27% | 2,700 |
| Mar 5, 2026 | 400 | 400 | 396 | 396 | +1 | +0.25% | 2,300 |
| Mar 4, 2026 | 393 | 400 | 378 | 395 | -5 | -1.25% | 12,600 |
| Mar 3, 2026 | 408 | 408 | 395 | 400 | -13 | -3.15% | 16,200 |
| Mar 2, 2026 | 403 | 415 | 400 | 413 | +2 | +0.49% | 19,200 |
| Feb 27, 2026 | 412 | 414 | 410 | 411 | +5 | +1.23% | 10,100 |
| Feb 26, 2026 | 402 | 406 | 401 | 406 | +4 | +1.00% | 1,900 |
| Feb 25, 2026 | 402 | 405 | 400 | 402 | 0 | 0.00% | 1,800 |
| Feb 24, 2026 | 397 | 403 | 392 | 402 | +2 | +0.50% | 15,200 |
| Feb 20, 2026 | 418 | 418 | 379 | 400 | -18 | -4.31% | 45,400 |
| Feb 19, 2026 | 419 | 429 | 413 | 418 | -2 | -0.48% | 3,000 |
| Feb 18, 2026 | 410 | 424 | 410 | 420 | +16 | +3.96% | 17,300 |
| Feb 17, 2026 | 403 | 407 | 400 | 404 | +2 | +0.50% | 6,200 |
| Feb 16, 2026 | 400 | 403 | 400 | 402 | 0 | 0.00% | 2,700 |
| Feb 13, 2026 | 389 | 404 | 380 | 402 | -19 | -4.51% | 48,800 |
| Feb 12, 2026 | 426 | 440 | 411 | 421 | -4 | -0.94% | 54,900 |