Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 306 | 314 | 302 | 311 | +10 | +3.32% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 301 | 304 | 300 | 301 | -1 | -0.33% | 9,500 |
Dec 25, 2024 | 301 | 302 | 299 | 302 | 0 | 0.00% | 16,900 |
Dec 24, 2024 | 301 | 302 | 299 | 302 | +1 | +0.33% | 9,700 |
Dec 23, 2024 | 302 | 304 | 298 | 301 | -2 | -0.66% | 5,100 |
Dec 20, 2024 | 301 | 306 | 297 | 303 | +2 | +0.66% | 13,300 |
Dec 19, 2024 | 303 | 304 | 295 | 301 | -2 | -0.66% | 29,500 |
Dec 18, 2024 | 302 | 306 | 302 | 303 | 0 | 0.00% | 8,600 |
Dec 17, 2024 | 305 | 305 | 301 | 303 | -2 | -0.66% | 5,800 |
Dec 16, 2024 | 310 | 310 | 301 | 305 | -4 | -1.29% | 10,300 |
Dec 13, 2024 | 313 | 313 | 302 | 309 | -1 | -0.32% | 7,100 |
Dec 12, 2024 | 313 | 319 | 300 | 310 | -3 | -0.96% | 18,500 |
Dec 11, 2024 | 315 | 318 | 313 | 313 | -2 | -0.63% | 5,400 |
Dec 10, 2024 | 316 | 318 | 315 | 315 | -1 | -0.32% | 6,900 |
Dec 9, 2024 | 319 | 325 | 314 | 316 | -3 | -0.94% | 9,800 |
Dec 6, 2024 | 318 | 320 | 318 | 319 | +1 | +0.31% | 1,500 |
Dec 5, 2024 | 323 | 323 | 318 | 318 | -7 | -2.15% | 14,800 |
Dec 4, 2024 | 324 | 326 | 323 | 325 | +3 | +0.93% | 5,200 |
Dec 3, 2024 | 321 | 323 | 320 | 322 | -1 | -0.31% | 5,400 |
Dec 2, 2024 | 325 | 327 | 320 | 323 | -4 | -1.22% | 8,700 |
Nov 29, 2024 | 339 | 339 | 321 | 327 | -12 | -3.54% | 16,100 |