Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 285 | 286 | 285 | 286 | +2 | +0.70% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 283 | 285 | 280 | 284 | +3 | +1.07% | 6,500 |
May 8, 2025 | 279 | 281 | 278 | 281 | +2 | +0.72% | 6,900 |
May 7, 2025 | 279 | 280 | 274 | 279 | 0 | 0.00% | 4,300 |
May 2, 2025 | 276 | 280 | 274 | 279 | +2 | +0.72% | 5,900 |
May 1, 2025 | 277 | 278 | 276 | 277 | +1 | +0.36% | 5,500 |
Apr 30, 2025 | 278 | 293 | 272 | 276 | -1 | -0.36% | 267,000 |
Apr 28, 2025 | 280 | 280 | 274 | 277 | +2 | +0.73% | 11,100 |
Apr 25, 2025 | 276 | 276 | 272 | 275 | -1 | -0.36% | 9,300 |
Apr 24, 2025 | 276 | 278 | 275 | 276 | +1 | +0.36% | 17,800 |
Apr 23, 2025 | 276 | 277 | 272 | 275 | +3 | +1.10% | 27,400 |
Apr 22, 2025 | 273 | 278 | 272 | 272 | -1 | -0.37% | 7,300 |
Apr 21, 2025 | 269 | 273 | 269 | 273 | +4 | +1.49% | 3,400 |
Apr 18, 2025 | 268 | 270 | 264 | 269 | +2 | +0.75% | 5,000 |
Apr 17, 2025 | 263 | 274 | 263 | 267 | 0 | 0.00% | 13,800 |
Apr 16, 2025 | 279 | 296 | 255 | 267 | -13 | -4.64% | 391,800 |
Apr 15, 2025 | 280 | 280 | 278 | 280 | 0 | 0.00% | 2,500 |
Apr 14, 2025 | 280 | 280 | 277 | 280 | -1 | -0.36% | 6,600 |
Apr 11, 2025 | 277 | 281 | 275 | 281 | +2 | +0.72% | 13,600 |
Apr 10, 2025 | 282 | 282 | 265 | 279 | -1 | -0.36% | 17,400 |
Apr 9, 2025 | 275 | 280 | 267 | 280 | +1 | +0.36% | 46,300 |