Meiji Machine Co.,Ltd.(6334) Historical

52 Week High Feb 12, 2026

440 JPY

52 Week Low May 2, 2025

274 JPY

Yearly High Feb 12, 2026

440 JPY

Yearly Low Jan 5, 2026

357 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	400	400	400	400	-4	-0.99%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	411	411	403	404	-3	-0.74%	4,900
Apr 27, 2026	401	408	400	407	+7	+1.75%	10,300
Apr 24, 2026	401	403	400	400	0	0.00%	2,900
Apr 23, 2026	406	406	400	400	-3	-0.74%	1,500
Apr 22, 2026	404	404	401	403	0	0.00%	3,900
Apr 21, 2026	398	403	398	403	0	0.00%	5,300
Apr 20, 2026	400	403	398	403	-1	-0.25%	3,900
Apr 17, 2026	402	411	402	404	+2	+0.50%	4,500
Apr 16, 2026	401	403	401	402	+1	+0.25%	3,800
Apr 15, 2026	401	405	401	401	-1	-0.25%	2,700
Apr 14, 2026	403	404	400	402	-3	-0.74%	1,900
Apr 13, 2026	406	406	403	405	+4	+1.00%	1,900
Apr 10, 2026	400	407	400	401	-1	-0.25%	6,200
Apr 9, 2026	400	405	400	402	+2	+0.50%	700
Apr 8, 2026	402	403	400	400	+3	+0.76%	1,400
Apr 7, 2026	399	405	395	397	-3	-0.75%	5,800
Apr 6, 2026	399	400	391	400	-1	-0.25%	1,000
Apr 3, 2026	400	404	395	401	+1	+0.25%	3,100
Apr 2, 2026	400	401	397	400	-2	-0.50%	1,700
Apr 1, 2026	392	402	392	402	+2	+0.50%	2,200