Meiji Machine Co.,Ltd.(6334) Historical

52 Week High Nov 6, 2025

384 JPY

52 Week Low Apr 7, 2025

251 JPY

Yearly High Nov 6, 2025

384 JPY

Yearly Low Apr 7, 2025

251 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	362	363	335	346	-23	-6.23%	59,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	311	320	287	293	-22	-6.98%	311,400
Feb, 2019	334	352	284	315	-19	-5.69%	552,900
Jan, 2019	290	356	276	334	+42	+14.38%	811,700
Dec, 2018	369	379	254	292	-73	-20.00%	1,242,100
Nov, 2018	424	499	337	365	-59	-13.92%	2,567,500
Oct, 2018	391	466	377	424	+34	+8.72%	3,860,400
Sep, 2018	447	447	380	390	-49	-11.16%	1,963,700
Aug, 2018	339	455	256	439	+104	+31.04%	7,219,700
Jul, 2018	342	347	306	335	-2	-0.59%	524,100
Jun, 2018	340	403	321	337	-3	-0.88%	3,990,300
May, 2018	352	429	312	340	-11	-3.13%	1,393,000
Apr, 2018	370	370	333	351	-11	-3.04%	399,700
Mar, 2018	373	380	324	362	-18	-4.74%	506,200
Feb, 2018	487	488	346	380	-104	-21.49%	1,262,400
Jan, 2018	474	509	465	484	+23	+4.99%	1,223,700
Dec, 2017	497	502	437	461	-36	-7.24%	1,198,600
Nov, 2017	560	562	461	497	-58	-10.45%	1,495,300
Oct, 2017	587	590	500	555	-7	-1.25%	2,465,000
Sep, 2017	535	596	461	562	+36	+6.84%	4,161,300
Aug, 2017	492	543	455	526	+38	+7.79%	2,865,600