Meiji Machine Co.,Ltd.(6334) Historical

52 Week High Nov 6, 2025

384 JPY

52 Week Low Apr 7, 2025

251 JPY

Yearly High Nov 6, 2025

384 JPY

Yearly Low Apr 7, 2025

251 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	362	363	335	346	-23	-6.23%	59,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	380	436	331	340	-40	-10.53%	3,399,500
Oct, 2020	460	470	367	380	-81	-17.57%	3,085,300
Sep, 2020	425	478	386	461	+35	+8.22%	3,327,300
Aug, 2020	490	519	372	426	-61	-12.53%	7,715,700
Jul, 2020	292	519	264	487	+206	+73.31%	11,557,200
Jun, 2020	248	306	223	281	+33	+13.31%	2,279,000
May, 2020	242	282	228	248	+14	+5.98%	646,400
Apr, 2020	180	252	167	234	+46	+24.47%	854,200
Mar, 2020	216	241	150	188	-31	-14.16%	898,700
Feb, 2020	283	297	218	219	-74	-25.26%	547,300
Jan, 2020	304	311	288	293	-13	-4.25%	390,800
Dec, 2019	309	340	292	306	-3	-0.97%	2,005,400
Nov, 2019	325	353	291	309	-16	-4.92%	1,311,200
Oct, 2019	339	349	311	325	-2	-0.61%	840,000
Sep, 2019	278	335	275	327	+50	+18.05%	1,181,100
Aug, 2019	282	397	269	277	-4	-1.42%	8,439,100
Jul, 2019	305	312	276	281	-21	-6.95%	391,400
Jun, 2019	290	318	284	302	+4	+1.34%	677,900
May, 2019	292	313	254	298	+6	+2.05%	767,500
Apr, 2019	291	298	283	292	-1	-0.34%	199,000