Meiji Machine Co.,Ltd.(6334) Historical

52 Week High Nov 6, 2025

384 JPY

52 Week Low Apr 7, 2025

251 JPY

Yearly High Nov 6, 2025

384 JPY

Yearly Low Apr 7, 2025

251 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	362	363	335	346	-23	-6.23%	59,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	248	271	230	235	-13	-5.24%	1,608,600
Jun, 2022	231	263	228	248	+17	+7.36%	1,774,100
May, 2022	222	256	211	231	+8	+3.59%	3,133,300
Apr, 2022	203	349	201	223	+20	+9.85%	25,326,500
Mar, 2022	239	243	199	203	-31	-13.25%	3,043,500
Feb, 2022	221	288	190	234	+12	+5.41%	8,067,000
Jan, 2022	181	358	178	222	+42	+23.33%	20,067,300
Dec, 2021	195	200	173	180	-13	-6.74%	449,400
Nov, 2021	240	262	193	193	-44	-18.57%	642,300
Oct, 2021	255	256	234	237	-18	-7.06%	128,100
Sep, 2021	255	256	242	255	+3	+1.19%	226,000
Aug, 2021	259	265	225	252	-7	-2.70%	354,300
Jul, 2021	277	279	256	259	-18	-6.50%	265,100
Jun, 2021	286	318	265	277	-9	-3.15%	1,009,300
May, 2021	277	326	254	286	+4	+1.42%	1,477,400
Apr, 2021	326	334	281	282	-44	-13.50%	640,600
Mar, 2021	323	335	292	326	+5	+1.56%	876,000
Feb, 2021	314	342	311	321	+6	+1.90%	803,100
Jan, 2021	341	353	314	315	-21	-6.25%	1,395,700
Dec, 2020	340	404	305	336	-4	-1.18%	5,949,600